Adidas【A30V3N】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Adidas (A30V3N)

100.785

-0.166

(-0.16%)

마감 23 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737529200	101.35	0	0.00	101.35	101.35	101.35	0
1737442800	101.35	0	0.00	101.35	101.35	101.35	0
1737356400	101.35	0	0.00	101.35	101.35	101.35	0
1737097200	101.35	0	0.00	101.35	101.35	101.35	0
1737010800	101.35	0	0.00	101.35	101.35	101.35	0
1736924400	101.35	0	0.00	101.35	101.35	101.35	0
1736838000	101.35	0	0.00	101.35	101.35	101.35	0
1736751600	101.35	0	0.00	101.35	101.35	101.35	0
1736492400	101.35	0	0.00	101.35	101.35	101.35	0
1736406000	101.35	0	0.00	101.35	101.35	101.35	0
1736319600	101.35	0	0.00	101.35	101.35	101.35	0
1736233200	101.35	0	0.00	101.35	101.35	101.35	0
1736146800	101.35	0	0.00	101.35	101.35	101.35	0
1735887600	101.35	0	0.00	101.35	101.35	101.35	0
1735801200	101.35	0	0.00	101.35	101.35	101.35	0
1735542000	101.35	0	0.00	101.35	101.35	101.35	0
1735282800	101.35	0	0.00	101.35	101.35	101.35	0
1734937200	101.35	0	0.00	101.35	101.35	101.35	0
1734678000	101.35	0	0.00	101.35	101.35	101.35	0
1734591600	101.35	0	0.00	101.35	101.35	101.35	0
1734505200	101.35	0	0.00	101.35	101.35	101.35	0
1734418800	101.35	0	0.00	101.35	101.35	101.35	0
1734332400	101.35	0	0.00	101.35	101.35	101.35	0
1734073200	101.35	0	0.00	101.35	101.35	101.35	0
1733986800	101.35	0	0.00	101.35	101.35	101.35	0
1733900400	101.35	0	0.00	101.35	101.35	101.35	0
1733814000	101.35	0	0.00	101.35	101.35	101.35	0
1733727600	101.35	0	0.00	101.35	101.35	101.35	0
1733468400	101.35	0	0.00	101.35	101.35	101.35	0
1733382000	101.35	0	0.00	101.35	101.35	101.35	0
1733295600	101.35	0	0.00	101.35	101.35	101.35	0
1733209200	101.35	0	0.00	101.35	101.35	101.35	0
1733122800	101.35	0	0.00	101.35	101.35	101.35	0
1732863600	101.35	0	0.00	101.35	101.35	101.35	0
1732777200	101.35	0	0.00	101.35	101.35	101.35	0
1732690800	101.35	0	0.00	101.35	101.35	101.35	0
1732604400	101.35	0	0.00	101.35	101.35	101.35	0
1732518000	101.35	0	0.00	101.35	101.35	101.35	0
1732258800	101.35	0	0.00	101.35	101.35	101.35	0
1732172400	101.35	0	0.00	101.35	101.35	101.35	0
1732086000	101.35	0	0.00	101.35	101.35	101.35	0
1731999600	101.35	0	0.00	101.35	101.35	101.35	0
1731913200	101.35	0	0.00	101.35	101.35	101.35	0
1731654000	101.35	0	0.00	101.35	101.35	101.35	0
1731567600	101.35	0	0.00	101.35	101.35	101.35	0
1731481200	101.35	0	0.00	101.35	101.35	101.35	0
1731394800	101.35	0	0.00	101.35	101.35	101.35	0
1731308400	101.35	0	0.00	101.35	101.35	101.35	0
1731049200	101.35	0	0.00	101.35	101.35	101.35	0
1730962800	101.35	0	0.00	101.35	101.35	101.35	0
1730876400	101.35	0	0.00	101.35	101.35	101.35	0
1730790000	101.35	0	0.00	101.35	101.35	101.35	0
1730703600	101.35	0	0.00	101.35	101.35	101.35	0
1730444400	101.35	0	0.00	101.35	101.35	101.35	0
1730358000	101.35	0	0.00	101.35	101.35	101.35	0
1730271600	101.35	0	0.00	101.35	101.35	101.35	0
1730185200	101.35	0	0.00	101.35	101.35	101.35	0
1730098800	101.35	0	0.00	101.35	101.35	101.35	0
1729839600	101.35	0	0.00	101.35	101.35	101.35	0
1729753200	101.35	0	0.00	101.35	101.35	101.35	0
1729666800	101.35	0	0.00	101.35	101.35	101.35	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관