Daimler AG【A2YPFU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Daimler AG (A2YPFU)
Daimler AG (A2YPFU) 과거

Daimler AG (A2YPFU)

87.326

0.00

( 0.00% )

업데이트: 17:19:16

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	87.644	0.05	0.06	87.644	87.644	87.644	10000
1741642020	87.59	0	0.00	87.59	87.59	87.59	0
1741382820	87.59	0.02	0.02	87.9	87.9	87.59	84000
1741296420	87.57	-1.03	-1.16	87.607	87.607	87.57	62000
1741210020	88.6	-0.08	-0.09	88.6	88.6	88.6	10000
1741123620	88.678	0	0.00	88.678	88.678	88.678	0
1741037220	88.678	-0.01	-0.01	88.678	88.678	88.678	4000
1740778020	88.685	0	0.00	88.685	88.685	88.685	0
1740691620	88.685	0	0.00	88.685	88.685	88.685	0
1740605220	88.685	0	0.00	88.685	88.685	88.685	0
1740518820	88.685	0	0.00	88.685	88.685	88.685	0
1740432420	88.685	0	0.00	88.685	88.685	88.685	0
1740173220	88.685	0	0.00	88.685	88.685	88.685	0
1740086820	88.685	0	0.00	88.685	88.685	88.685	0
1740000420	88.685	0	0.00	88.685	88.685	88.685	0
1739914020	88.685	0	0.00	88.685	88.685	88.685	0
1739827620	88.685	0	0.00	88.685	88.685	88.685	0
1739568420	88.685	0	0.00	88.685	88.685	88.685	0
1739482020	88.685	-0.03	-0.03	88.685	88.685	88.685	25000
1739395620	88.712	0	0.00	88.712	88.712	88.712	0
1739309220	88.712	0	0.00	88.712	88.712	88.712	0
1739222820	88.712	0	0.00	88.712	88.712	88.712	0
1738963620	88.712	0	0.00	88.712	88.712	88.712	0
1738877220	88.712	0	0.00	88.712	88.712	88.712	0
1738790820	88.712	0	0.00	88.712	88.712	88.712	0
1738704420	88.712	0	0.00	88.712	88.712	88.712	0
1738618020	88.712	1.67	1.92	88.712	88.712	88.712	33000
1738358820	87.045	0	0.00	87.045	87.045	87.045	0
1738272420	87.045	0	0.00	87.045	87.045	87.045	0
1738186020	87.045	0	0.00	87.045	87.045	87.045	0
1738099620	87.045	0	0.00	87.045	87.045	87.045	0
1738013220	87.045	0.02	0.02	87.045	87.045	87.045	57000
1737754020	87.029	0	0.00	87.029	87.029	87.029	0
1737667620	87.029	0	0.00	87.029	87.029	87.029	0
1737581220	87.029	0	0.00	87.029	87.029	87.029	0
1737494820	87.029	0.03	0.03	87.029	87.029	87.029	10000
1737408420	87.001	0.15	0.18	87.119	87.119	87.001	40000
1737149220	86.849	0	0.00	86.849	86.849	86.849	0
1737062820	86.849	-0.44	-0.51	86.849	86.849	86.849	100000
1736976420	87.29	0	0.00	87.29	87.29	87.29	0
1736890020	87.29	0	0.00	87.29	87.29	87.29	0
1736803620	87.29	0	0.00	87.29	87.29	87.29	0
1736544420	87.29	0	0.00	87.29	87.29	87.29	0
1736458020	87.29	0	0.00	87.29	87.29	87.29	0
1736371620	87.29	0	0.00	87.29	87.29	87.29	0
1736285220	87.29	0	0.00	87.29	87.29	87.29	0
1736198820	87.29	-0.67	-0.76	87.29	87.29	87.29	125000
1735939620	87.96	0	0.00	87.96	87.96	87.96	0
1735853220	87.96	-0.4	-0.45	88.02	88.02	87.96	33000
1735594020	88.36	0	0.00	88.36	88.36	88.36	0
1735334820	88.36	0	0.00	88.36	88.36	88.36	0
1734989220	88.36	0	0.00	88.36	88.36	88.36	0
1734730020	88.36	0	0.00	88.36	88.36	88.36	0
1734643620	88.36	0	0.00	88.36	88.36	88.36	0
1734557220	88.36	-0.71	-0.79	88.36	88.36	88.36	50000
1734418800	89.067	0	0.00	89.067	89.067	89.067	0
1734332400	89.067	0	0.00	89.067	89.067	89.067	0
1734073200	89.067	0	0.00	89.067	89.067	89.067	0
1733986800	89.067	0	0.00	89.067	89.067	89.067	0

M.DIAS BRANCO ON

Government of Canada

BNP Paribas Issuance

NLBNPIT1YJZ9 20991231 53...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Bayerische Motoren Werke

Sg Etn World Hydrogen

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관