Daimler AG【A2YPFU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Daimler AG (A2YPFU)
Daimler AG (A2YPFU) 과거

Daimler AG (A2YPFU)

88.809

-0.026

(-0.03%)

마감 08 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	88.712	0	0.00	88.712	88.712	88.712	0
1738877220	88.712	0	0.00	88.712	88.712	88.712	0
1738790820	88.712	0	0.00	88.712	88.712	88.712	0
1738704420	88.712	0	0.00	88.712	88.712	88.712	0
1738618020	88.712	1.67	1.92	88.712	88.712	88.712	33000
1738358820	87.045	0	0.00	87.045	87.045	87.045	0
1738272420	87.045	0	0.00	87.045	87.045	87.045	0
1738186020	87.045	0	0.00	87.045	87.045	87.045	0
1738099620	87.045	0	0.00	87.045	87.045	87.045	0
1738013220	87.045	0.02	0.02	87.045	87.045	87.045	57000
1737754020	87.029	0	0.00	87.029	87.029	87.029	0
1737667620	87.029	0	0.00	87.029	87.029	87.029	0
1737581220	87.029	0	0.00	87.029	87.029	87.029	0
1737494820	87.029	0.03	0.03	87.029	87.029	87.029	10000
1737408420	87.001	0.15	0.18	87.119	87.119	87.001	40000
1737149220	86.849	0	0.00	86.849	86.849	86.849	0
1737062820	86.849	-0.44	-0.51	86.849	86.849	86.849	100000
1736976420	87.29	0	0.00	87.29	87.29	87.29	0
1736890020	87.29	0	0.00	87.29	87.29	87.29	0
1736803620	87.29	0	0.00	87.29	87.29	87.29	0
1736544420	87.29	0	0.00	87.29	87.29	87.29	0
1736458020	87.29	0	0.00	87.29	87.29	87.29	0
1736371620	87.29	0	0.00	87.29	87.29	87.29	0
1736285220	87.29	0	0.00	87.29	87.29	87.29	0
1736198820	87.29	-0.67	-0.76	87.29	87.29	87.29	125000
1735939620	87.96	0	0.00	87.96	87.96	87.96	0
1735853220	87.96	-0.4	-0.45	88.02	88.02	87.96	33000
1735594020	88.36	0	0.00	88.36	88.36	88.36	0
1735334820	88.36	0	0.00	88.36	88.36	88.36	0
1734989220	88.36	0	0.00	88.36	88.36	88.36	0
1734730020	88.36	0	0.00	88.36	88.36	88.36	0
1734643620	88.36	0	0.00	88.36	88.36	88.36	0
1734557220	88.36	-0.71	-0.79	88.36	88.36	88.36	50000
1734470820	89.067	0	0.00	89.067	89.067	89.067	0
1734384420	89.067	0	0.00	89.067	89.067	89.067	0
1734125220	89.067	0	0.00	89.067	89.067	89.067	0
1734038820	89.067	0	0.00	89.067	89.067	89.067	0
1733952420	89.067	0	0.00	89.067	89.067	89.067	0
1733866020	89.067	0	0.00	89.067	89.067	89.067	0
1733779620	89.067	0	0.00	89.067	89.067	89.067	0
1733520420	89.067	0	0.00	89.067	89.067	89.067	0
1733434020	89.067	1.9	2.18	89.067	89.067	89.067	5000
1733347620	87.168	0	0.00	87.168	87.168	87.168	0
1733261220	87.168	0	0.00	87.168	87.168	87.168	0
1733174820	87.168	0	0.00	87.168	87.168	87.168	0
1732915620	87.168	0	0.00	87.168	87.168	87.168	0
1732829220	87.168	0	0.00	87.168	87.168	87.168	0
1732742820	87.168	0	0.00	87.168	87.168	87.168	0
1732656420	87.168	0	0.00	87.168	87.168	87.168	0
1732570020	87.168	0	0.00	87.168	87.168	87.168	0
1732310820	87.168	0	0.00	87.168	87.168	87.168	0
1732224420	87.168	0.35	0.40	87.168	87.168	87.168	23000
1732138020	86.822	-0.53	-0.60	86.822	86.822	86.822	24000
1732051620	87.35	0	0.00	87.35	87.35	87.35	0
1731965220	87.35	-0.23	-0.26	87.35	87.35	87.35	41000
1731654000	87.58	0	0.00	87.58	87.58	87.58	0
1731567600	87.58	0	0.00	87.58	87.58	87.58	0
1731481200	87.58	0	0.00	87.58	87.58	87.58	0
1731394800	87.58	0	0.00	87.58	87.58	87.58	0
1731308400	87.58	0	0.00	87.58	87.58	87.58	0
1731049200	87.58	0	0.00	87.58	87.58	87.58	0

Kaival Brands Innovations

Kurv Yield Premium Strat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관