Daimler AG【A2YNZW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Daimler AG (A2YNZW)
Daimler AG (A2YNZW) 과거

Daimler AG (A2YNZW)

96.457

0.00

( 0.00% )

업데이트: 01:18:15

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	96.424	0	0.00	96.424	96.424	96.424	0
1741642020	96.424	0	0.00	96.424	96.424	96.424	0
1741382820	96.424	0	0.00	96.424	96.424	96.424	0
1741296420	96.424	-0.13	-0.14	96.511	96.75	96.424	526000
1741210020	96.555	0	0.00	96.555	96.555	96.555	0
1741123620	96.555	-0.02	-0.02	96.672	96.672	96.555	9000
1741037220	96.574	0	0.00	96.574	96.574	96.574	0
1740778020	96.574	0	0.00	96.574	96.574	96.574	0
1740691620	96.574	0.12	0.13	96.526	96.574	96.526	35000
1740605220	96.45	0	0.00	96.45	96.45	96.45	0
1740518820	96.45	0	0.00	96.45	96.45	96.45	0
1740432420	96.45	0.03	0.03	96.45	96.45	96.45	50000
1740173220	96.417	0	0.00	96.417	96.417	96.417	0
1740086820	96.417	0	0.00	96.417	96.417	96.417	0
1740000420	96.417	0	0.00	96.417	96.417	96.417	0
1739914020	96.417	0	0.00	96.417	96.417	96.417	0
1739827620	96.417	0.16	0.16	96.417	96.417	96.417	36000
1739568420	96.26	0	0.00	96.26	96.26	96.26	0
1739482020	96.26	-0.09	-0.09	96.26	96.26	96.26	111000
1739395620	96.349	0	0.00	96.349	96.349	96.349	0
1739309220	96.349	0.02	0.02	96.359	96.359	96.349	36000
1739222820	96.328	-0.09	-0.10	96.328	96.328	96.328	16000
1738963620	96.42	0	0.00	96.42	96.42	96.42	0
1738877220	96.42	0	0.00	96.42	96.42	96.42	0
1738790820	96.42	0.15	0.16	96.467	96.487	96.42	48000
1738704420	96.267	0.48	0.50	96.267	96.267	96.267	4000
1738618020	95.788	0	0.00	95.788	95.788	95.788	0
1738358820	95.788	0	0.00	95.788	95.788	95.788	0
1738272420	95.788	0	0.00	95.788	95.788	95.788	0
1738186020	95.788	0	0.00	95.788	95.788	95.788	0
1738099620	95.788	0	0.00	95.788	95.788	95.788	0
1738013220	95.788	0	0.00	95.788	95.788	95.788	0
1737754020	95.788	0	0.00	95.788	95.788	95.788	0
1737667620	95.788	-0.09	-0.10	95.788	95.788	95.788	20000
1737581220	95.881	0	0.00	95.881	95.881	95.881	0
1737494820	95.881	0.17	0.18	95.882	95.882	95.881	80000
1737408420	95.71	-0.13	-0.14	95.71	95.71	95.71	63000
1737149220	95.84	0.08	0.08	95.84	95.84	95.84	5000
1737062820	95.761	0.28	0.30	95.761	95.761	95.761	12000
1736976420	95.478	0	0.00	95.478	95.478	95.478	0
1736890020	95.478	-0.17	-0.18	95.478	95.478	95.478	4000
1736803620	95.65	0	0.00	95.65	95.65	95.65	0
1736544420	95.65	0.02	0.03	95.65	95.65	95.65	13000
1736458020	95.626	0	0.00	95.626	95.626	95.626	0
1736371620	95.626	0	0.00	95.626	95.626	95.626	0
1736285220	95.626	0	0.00	95.626	95.626	95.626	0
1736198820	95.626	0	0.00	95.626	95.626	95.626	0
1735939620	95.626	-0.14	-0.14	95.626	95.626	95.626	10000
1735853220	95.762	0.04	0.04	95.762	95.762	95.762	11000
1735594020	95.723	0	0.00	95.723	95.723	95.723	0
1735334820	95.723	0	0.00	95.723	95.723	95.723	0
1734989220	95.723	0	0.00	95.723	95.723	95.723	0
1734730020	95.723	0	0.00	95.723	95.723	95.723	2000
1734643620	95.72	0	0.00	95.72	95.72	95.72	0
1734557220	95.72	-0.19	-0.20	95.912	95.912	95.72	35000
1734470820	95.911	0.36	0.37	95.919	95.919	95.911	20000
1734384420	95.553	-0.25	-0.26	95.553	95.553	95.553	98000
1734125220	95.801	0	0.00	95.801	95.801	95.801	0
1734038820	95.801	0	0.00	95.801	95.801	95.801	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관