E.ON SE【A2YNX0】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

E.ON SE (A2YNX0)

88.925

0.00

( 0.00% )

업데이트: 21:05:44

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734038820	89.2	-0.01	-0.01	89.2	89.2	89.2	200000
1733952420	89.206	0	0.00	89.206	89.206	89.206	0
1733866020	89.206	0	0.00	89.206	89.206	89.206	0
1733779620	89.206	0	0.00	89.206	89.206	89.206	0
1733520420	89.206	0	0.00	89.206	89.206	89.206	0
1733434020	89.206	0	0.00	89.206	89.206	89.206	0
1733347620	89.206	-0.09	-0.10	89.02	89.206	89.02	35000
1733261220	89.294	1.1	1.25	89.294	89.294	89.294	10000
1733174760	88.192	0	0.00	88.192	88.192	88.192	0
1732915560	88.192	0	0.00	88.192	88.192	88.192	0
1732829160	88.192	0	0.00	88.192	88.192	88.192	0
1732742760	88.192	0	0.00	88.192	88.192	88.192	0
1732656360	88.192	0	0.00	88.192	88.192	88.192	0
1732569960	88.192	0	0.00	88.192	88.192	88.192	0
1732310760	88.192	0	0.00	88.192	88.192	88.192	0
1732224360	88.192	0	0.00	88.192	88.192	88.192	0
1732137960	88.192	0	0.00	88.192	88.192	88.192	0
1732051560	88.192	0	0.00	88.192	88.192	88.192	0
1731965160	88.192	0	0.00	88.192	88.192	88.192	0
1731705960	88.192	0	0.00	88.192	88.192	88.192	0
1731619560	88.192	-0.29	-0.32	88.192	88.192	88.192	25000
1731533160	88.478	0	0.00	88.478	88.478	88.478	0
1731446760	88.478	0	0.00	88.478	88.478	88.478	0
1731360360	88.478	0	0.00	88.478	88.478	88.478	0
1731101160	88.478	0	0.00	88.478	88.478	88.478	0
1731014760	88.478	0	0.00	88.478	88.478	88.478	0
1730928360	88.478	0	0.00	88.478	88.478	88.478	0
1730841960	88.478	0	0.00	88.478	88.478	88.478	0
1730755560	88.478	0	0.00	88.478	88.478	88.478	0
1730496360	88.478	0	0.00	88.478	88.478	88.478	0
1730409960	88.478	0	0.00	88.478	88.478	88.478	0
1730323560	88.478	0	0.00	88.478	88.478	88.478	0
1730237160	88.478	0	0.00	88.478	88.478	88.478	0
1730150760	88.478	-0.05	-0.05	88.478	88.478	88.478	5000
1729887960	88.524	0	0.00	88.524	88.524	88.524	0
1729801560	88.524	0.44	0.49	88.524	88.524	88.524	10000
1729715160	88.089	0	0.00	88.089	88.089	88.089	0
1729628760	88.089	0	0.00	88.089	88.089	88.089	0
1729542360	88.089	0	0.00	88.089	88.089	88.089	0
1729283160	88.089	0	0.00	88.089	88.089	88.089	0
1729196760	88.089	0	0.00	88.089	88.089	88.089	0
1729110360	88.089	0	0.00	88.089	88.089	88.089	0
1729023960	88.089	0	0.00	88.089	88.089	88.089	0
1728937560	88.089	0	0.00	88.089	88.089	88.089	0
1728678360	88.089	0	0.00	88.089	88.089	88.089	0
1728591960	88.089	-0.14	-0.15	88.089	88.089	88.089	28000
1728505620	88.224	0	0.00	88.224	88.224	88.224	0
1728419220	88.224	0	0.00	88.224	88.224	88.224	0
1728332820	88.224	0	0.00	88.224	88.224	88.224	0
1728073620	88.224	0	0.00	88.224	88.224	88.224	0
1727987220	88.224	0	0.00	88.224	88.224	88.224	0
1727900820	88.224	-0.2	-0.22	88.345	88.345	88.224	16000
1727814420	88.422	1.1	1.26	88.422	88.422	88.422	1000
1727679600	87.32	0	0.00	87.32	87.32	87.32	0
1727420400	87.32	0	0.00	87.32	87.32	87.32	0
1727334000	87.32	0	0.00	87.32	87.32	87.32	0
1727247600	87.32	0	0.00	87.32	87.32	87.32	0
1727161200	87.32	0	0.00	87.32	87.32	87.32	0
1727074800	87.32	0	0.00	87.32	87.32	87.32	0
1726815600	87.32	0	0.00	87.32	87.32	87.32	0
1726729200	87.32	0	0.00	87.32	87.32	87.32	0
1726642800	87.32	0	0.00	87.32	87.32	87.32	0
1726556400	87.32	0	0.00	87.32	87.32	87.32	0
1726470000	87.32	0	0.00	87.32	87.32	87.32	0
1726210800	87.32	0	0.00	87.32	87.32	87.32	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관