E.ON SE【A2YNX0】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

E.ON SE (A2YNX0)

89.611

0.787

( 0.89% )

업데이트: 03:54:25

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741123620	88.755	0	0.00	88.755	88.755	88.755	0
1741037220	88.755	0	0.00	88.755	88.755	88.755	0
1740778020	88.755	0	0.00	88.755	88.755	88.755	0
1740691620	88.755	0.17	0.19	88.755	88.755	88.755	30000
1740605220	88.585	0	0.00	88.585	88.585	88.585	0
1740518820	88.585	0	0.00	88.585	88.585	88.585	0
1740432420	88.585	0	0.00	88.585	88.585	88.585	0
1740173220	88.585	0	0.00	88.585	88.585	88.585	0
1740086820	88.585	0	0.00	88.585	88.585	88.585	0
1740000420	88.585	-0.51	-0.57	88.585	88.585	88.585	6000
1739914020	89.09	0.28	0.31	89.09	89.09	89.09	39000
1739827620	88.812	0.37	0.41	88.812	88.812	88.812	30000
1739568420	88.445	0	0.00	88.445	88.445	88.445	0
1739482020	88.445	0	0.00	88.445	88.445	88.445	0
1739395620	88.445	-0.34	-0.38	88.445	88.445	88.445	6000
1739309220	88.784	-0.12	-0.14	88.784	88.784	88.784	4000
1739222820	88.905	0	0.00	88.905	88.905	88.905	0
1738963620	88.905	0	0.00	88.905	88.905	88.905	0
1738877220	88.905	0	0.00	88.905	88.905	88.905	0
1738790820	88.905	0	0.00	88.905	88.905	88.905	0
1738704420	88.905	0.2	0.22	88.905	88.905	88.905	5000
1738618020	88.706	0	0.00	88.706	88.706	88.706	0
1738358820	88.706	0	0.00	88.706	88.706	88.706	0
1738272420	88.706	0	0.00	88.706	88.706	88.706	0
1738186020	88.706	0	0.00	88.706	88.706	88.706	0
1738099620	88.706	0	0.00	88.706	88.706	88.706	0
1738013220	88.706	0	0.00	88.706	88.706	88.706	0
1737754020	88.706	0	0.00	88.706	88.706	88.706	0
1737667620	88.706	0	0.00	88.706	88.706	88.706	0
1737581220	88.706	0	0.00	88.706	88.706	88.706	0
1737494820	88.706	0	0.00	88.706	88.706	88.706	0
1737408420	88.706	0	0.00	88.706	88.706	88.706	0
1737149220	88.706	0	0.00	88.706	88.706	88.706	0
1737062820	88.706	0	0.00	88.706	88.706	88.706	0
1736976420	88.706	0	0.00	88.706	88.706	88.706	0
1736890020	88.706	0	0.00	88.706	88.706	88.706	0
1736803620	88.706	0	0.00	88.706	88.706	88.706	0
1736544420	88.706	0	0.00	88.706	88.706	88.706	0
1736458020	88.706	0	0.00	88.706	88.706	88.706	0
1736371620	88.706	0	0.00	88.706	88.706	88.706	0
1736285220	88.706	0	0.00	88.706	88.706	88.706	0
1736198820	88.706	0	0.00	88.706	88.706	88.706	0
1735939620	88.706	0	0.00	88.706	88.706	88.706	0
1735853220	88.706	0.03	0.03	88.706	88.706	88.706	17000
1735594020	88.68	0	0.00	88.68	88.68	88.68	0
1735334820	88.68	0	0.00	88.68	88.68	88.68	0
1734989220	88.68	0	0.00	88.68	88.68	88.68	0
1734730020	88.68	0	0.00	88.68	88.68	88.68	0
1734643620	88.68	0	0.00	88.68	88.68	88.68	0
1734557220	88.68	-0.52	-0.58	88.68	88.68	88.68	10000
1734470820	89.2	0	0.00	89.2	89.2	89.2	0
1734384420	89.2	0	0.00	89.2	89.2	89.2	0
1734125220	89.2	0	0.00	89.2	89.2	89.2	0
1734038820	89.2	-0.01	-0.01	89.2	89.2	89.2	200000
1733952420	89.206	0	0.00	89.206	89.206	89.206	0
1733866020	89.206	0	0.00	89.206	89.206	89.206	0
1733779620	89.206	0	0.00	89.206	89.206	89.206	0
1733520420	89.206	0	0.00	89.206	89.206	89.206	0
1733434020	89.206	0	0.00	89.206	89.206	89.206	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관