Nord Lb【A2YNWB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Nord Lb (A2YNWB)

98.23

0.345

(0.35%)

마감 31 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738272420	99.592	0	0.00	99.592	99.592	99.592	0
1738186020	99.592	0	0.00	99.592	99.592	99.592	0
1738099620	99.592	0	0.00	99.592	99.592	99.592	0
1738013220	99.592	0	0.00	99.592	99.592	99.592	0
1737754020	99.592	0	0.00	99.592	99.592	99.592	0
1737667620	99.592	0	0.00	99.592	99.592	99.592	0
1737581220	99.592	0	0.00	99.592	99.592	99.592	0
1737494820	99.592	0	0.00	99.592	99.592	99.592	0
1737408420	99.592	0	0.00	99.592	99.592	99.592	0
1737149220	99.592	0	0.00	99.592	99.592	99.592	0
1737062820	99.592	0	0.00	99.592	99.592	99.592	0
1736976420	99.592	0	0.00	99.592	99.592	99.592	0
1736890020	99.592	0	0.00	99.592	99.592	99.592	0
1736803620	99.592	0	0.00	99.592	99.592	99.592	0
1736544420	99.592	0	0.00	99.592	99.592	99.592	0
1736458020	99.592	0	0.00	99.592	99.592	99.592	0
1736371620	99.592	0	0.00	99.592	99.592	99.592	0
1736285220	99.592	0	0.00	99.592	99.592	99.592	0
1736198820	99.592	0	0.00	99.592	99.592	99.592	0
1735939620	99.592	0	0.00	99.592	99.592	99.592	0
1735853220	99.592	0	0.00	99.592	99.592	99.592	0
1735594020	99.592	0	0.00	99.592	99.592	99.592	0
1735334820	99.592	0	0.00	99.592	99.592	99.592	0
1734989220	99.592	0	0.00	99.592	99.592	99.592	0
1734730020	99.592	0	0.00	99.592	99.592	99.592	0
1734643620	99.592	0	0.00	99.592	99.592	99.592	0
1734557220	99.592	0	0.00	99.592	99.592	99.592	0
1734470820	99.592	0	0.00	99.592	99.592	99.592	0
1734384420	99.592	0	0.00	99.592	99.592	99.592	0
1734125220	99.592	0	0.00	99.592	99.592	99.592	0
1734038820	99.592	0.34	0.34	99.592	99.592	99.592	100000
1733952420	99.25	0	0.00	99.25	99.25	99.25	0
1733866020	99.25	0	0.00	99.25	99.25	99.25	0
1733779620	99.25	0	0.00	99.25	99.25	99.25	0
1733520420	99.25	0	0.00	99.25	99.25	99.25	0
1733434020	99.25	0	0.00	99.25	99.25	99.25	0
1733347620	99.25	0	0.00	99.25	99.25	99.25	0
1733261220	99.25	0	0.00	99.25	99.25	99.25	0
1733174820	99.25	0	0.00	99.25	99.25	99.25	0
1732915620	99.25	0	0.00	99.25	99.25	99.25	0
1732829220	99.25	0.63	0.64	99.25	99.25	99.25	100000
1732742760	98.62	0	0.00	98.62	98.62	98.62	0
1732656360	98.62	0	0.00	98.62	98.62	98.62	0
1732569960	98.62	0	0.00	98.62	98.62	98.62	0
1732310760	98.62	0	0.00	98.62	98.62	98.62	0
1732224360	98.62	0	0.00	98.62	98.62	98.62	0
1732137960	98.62	0	0.00	98.62	98.62	98.62	0
1732051560	98.62	0	0.00	98.62	98.62	98.62	0
1731965160	98.62	0	0.00	98.62	98.62	98.62	0
1731705960	98.62	0	0.00	98.62	98.62	98.62	0
1731619560	98.62	0	0.00	98.62	98.62	98.62	0
1731533160	98.62	0	0.00	98.62	98.62	98.62	0
1731446760	98.62	0	0.00	98.62	98.62	98.62	0
1731360360	98.62	0	0.00	98.62	98.62	98.62	0
1731101160	98.62	0	0.00	98.62	98.62	98.62	0
1731014760	98.62	0.02	0.02	98.62	98.62	98.62	100000
1730928360	98.6	0	0.00	98.6	98.6	98.6	0
1730841960	98.6	0	0.00	98.6	98.6	98.6	0
1730755560	98.6	-0.4	-0.40	98.6	98.6	98.6	100000
1730444400	99	0	0.00	99	99	99	0
1730358000	99	0	0.00	99	99	99	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관