German Lufthansa AG【A2YNV6】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
German Lufthansa AG (A2YNV6)
German Lufthansa AG (A2YNV6) 과거

German Lufthansa AG (A2YNV6)

0.00

0.00

( 0.00% )

업데이트: -

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727209560	99.835	0	0.00	99.835	99.835	99.835	0
1727123160	99.835	0	0.00	99.835	99.835	99.835	0
1726863960	99.835	0	0.00	99.835	99.835	99.835	0
1726777560	99.835	0	0.00	99.835	99.835	99.835	0
1726691160	99.835	0	0.00	99.835	99.835	99.835	0
1726604760	99.835	0	0.00	99.835	99.835	99.835	0
1726518360	99.835	0	0.00	99.835	99.835	99.835	0
1726259160	99.835	0	0.00	99.835	99.835	99.835	0
1726172760	99.835	0	0.00	99.835	99.835	99.835	0
1726086360	99.835	0	0.00	99.835	99.835	99.835	0
1725999960	99.835	0	0.00	99.835	99.835	99.835	0
1725913560	99.835	0	0.00	99.835	99.835	99.835	0
1725654360	99.835	0	0.00	99.835	99.835	99.835	0
1725567960	99.835	0	0.00	99.835	99.835	99.835	0
1725481560	99.835	0	0.00	99.835	99.835	99.835	0
1725395160	99.835	0	0.00	99.835	99.835	99.835	0
1725308760	99.835	0	0.00	99.835	99.835	99.835	0
1725049560	99.835	0	0.00	99.835	99.835	99.835	0
1724963160	99.835	0	0.00	99.835	99.835	99.835	0
1724876760	99.835	0.07	0.08	99.835	99.835	99.835	6000
1724790420	99.76	0	0.00	99.76	99.76	99.76	0
1724704020	99.76	0	0.00	99.76	99.76	99.76	0
1724444820	99.76	0	0.00	99.76	99.76	99.76	0
1724358420	99.76	0	0.00	99.76	99.76	99.76	0
1724272020	99.76	0	0.00	99.76	99.76	99.76	0
1724185620	99.76	0	0.00	99.76	99.76	99.76	0
1724099220	99.76	-0.01	-0.01	99.781	99.781	99.75	64000
1723840020	99.77	0	0.00	99.77	99.77	99.77	0
1723753620	99.77	0.13	0.13	99.764	99.77	99.764	11000
1723667160	99.64	0	0.00	99.64	99.64	99.64	0
1723580760	99.64	-0.06	-0.06	99.64	99.64	99.64	4000
1723494360	99.7	0.19	0.19	99.622	99.7	99.622	25000
1723235160	99.514	0	0.00	99.514	99.514	99.514	0
1723148760	99.514	0	0.00	99.514	99.514	99.514	0
1723062360	99.514	0.02	0.02	99.514	99.514	99.514	25000
1722975960	99.49	0.11	0.11	99.4	99.49	99.4	10000
1722889620	99.384	-0.26	-0.26	99.5	99.5	99.384	26000
1722630420	99.64	0	0.00	99.64	99.64	99.64	0
1722544020	99.64	0	0.00	99.64	99.64	99.64	0
1722457620	99.64	0	0.00	99.64	99.64	99.64	0
1722371220	99.64	0.09	0.09	99.64	99.64	99.64	4000
1722284760	99.55	-0.01	-0.01	99.55	99.55	99.55	30000
1722025620	99.56	0	0.00	99.56	99.56	99.56	0
1721939220	99.56	0	0.00	99.56	99.56	99.56	0
1721852820	99.56	0	0.00	99.56	99.56	99.56	0
1721766420	99.56	0.08	0.08	99.56	99.56	99.56	5000
1721679960	99.476	-0.27	-0.27	99.476	99.476	99.476	50000
1721420760	99.746	0.42	0.43	99.5	99.746	99.5	20000
1721334360	99.321	0	0.00	99.321	99.321	99.321	0
1721247960	99.321	0	0.00	99.321	99.321	99.321	0
1721161560	99.321	0	0.00	99.321	99.321	99.321	0
1721075160	99.321	0	0.00	99.321	99.321	99.321	0
1720815960	99.321	0	0.00	99.321	99.321	99.321	0
1720729560	99.321	0.1	0.10	99.321	99.321	99.321	10000
1720643220	99.22	0	0.00	99.22	99.22	99.22	0
1720556820	99.22	0	0.00	99.22	99.22	99.22	0
1720470420	99.22	0	0.00	99.22	99.22	99.22	0
1720211220	99.22	0	0.00	99.22	99.22	99.22	0
1720124820	99.22	0	0.00	99.22	99.22	99.22	0
1720038420	99.22	0	0.00	99.22	99.22	99.22	0
1719952020	99.22	0	0.00	99.22	99.22	99.22	0
1719865620	99.22	0	0.00	99.22	99.22	99.22	0
1719606420	99.22	0.05	0.05	99.22	99.22	99.22	10000
1719520020	99.17	0.01	0.01	99.17	99.17	99.17	10000
1719433560	99.162	0	0.00	99.162	99.162	99.162	0
1719347160	99.162	0	0.00	99.376	99.376	99.162	282000

German Lufthansa

T Rex 2X Long Tesla Dail...

Zurich Insurance (QX)

Barclays Scudo Gn25 15y ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관