Deutsche Telekom AG【A2YNSK】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Deutsche Telekom AG (A2YNSK)
Deutsche Telekom AG (A2YNSK) 과거

Deutsche Telekom AG (A2YNSK)

86.663

0.803

(0.94%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	85.775	0	0.00	85.775	85.775	85.775	0
1738272420	85.775	0.38	0.45	85.775	85.775	85.775	3000
1738186020	85.392	-0.6	-0.70	86.213	86.213	85.392	25000
1738099620	85.996	0	0.00	85.996	85.996	85.996	0
1738013220	85.996	0	0.00	85.996	85.996	85.996	0
1737754020	85.996	0	0.00	85.996	85.996	85.996	0
1737667620	85.996	0.25	0.29	85.996	85.996	85.996	58000
1737581220	85.75	-0.23	-0.27	85.75	85.75	85.75	40000
1737494820	85.979	0	0.00	85.979	85.979	85.979	0
1737408420	85.979	0	0.00	85.979	85.979	85.979	0
1737149220	85.979	0	0.00	85.979	85.979	85.979	0
1737062820	85.979	0	0.00	85.979	85.979	85.979	0
1736976420	85.979	0	0.00	85.979	85.979	85.979	0
1736890020	85.979	0	0.00	85.979	85.979	85.979	0
1736803620	85.979	0	0.00	85.979	85.979	85.979	0
1736544420	85.979	0	0.00	85.979	85.979	85.979	0
1736458020	85.979	0	0.00	85.979	85.979	85.979	0
1736371620	85.979	-1.02	-1.17	85.979	85.979	85.979	3000
1736285220	87	0	0.00	87	87	87	0
1736198820	87	0	0.00	87	87	87	0
1735939620	87	-0.61	-0.70	87	87	87	10000
1735853220	87.61	-0.7	-0.79	87.57	87.61	87.25	96000
1735594020	88.31	0	0.00	88.31	88.31	88.31	0
1735334820	88.31	0	0.00	88.31	88.31	88.31	0
1734989220	88.31	0	0.00	88.31	88.31	88.31	0
1734730020	88.31	0	0.00	88.31	88.31	88.31	0
1734643620	88.31	0	0.00	88.31	88.31	88.31	0
1734557220	88.31	0	0.00	88.31	88.31	88.31	0
1734470820	88.31	0	0.00	88.31	88.31	88.31	0
1734384420	88.31	0.03	0.03	88.31	88.31	88.31	20000
1734125220	88.282	-0.2	-0.22	88.282	88.282	88.282	20000
1734038820	88.479	-0.54	-0.61	88.871	88.871	88.479	33000
1733952420	89.02	0.15	0.17	89.02	89.02	89.02	3000
1733866020	88.87	-0.19	-0.21	88.896	88.896	88.855	44000
1733779620	89.06	0.23	0.26	88.962	89.06	88.962	41000
1733520420	88.83	1.95	2.24	88.424	88.83	88.424	67000
1733434020	86.88	0	0.00	86.88	86.88	86.88	0
1733347620	86.88	0	0.00	86.88	86.88	86.88	0
1733261220	86.88	0	0.00	86.88	86.88	86.88	0
1733174820	86.88	0	0.00	86.88	86.88	86.88	0
1732915620	86.88	0	0.00	86.88	86.88	86.88	0
1732829220	86.88	1.94	2.28	86.88	86.88	86.88	7000
1732742820	84.94	0	0.00	84.94	84.94	84.94	0
1732656420	84.94	0	0.00	84.94	84.94	84.94	0
1732570020	84.94	0	0.00	84.94	84.94	84.94	0
1732310820	84.94	0	0.00	84.94	84.94	84.94	0
1732224420	84.94	-1.61	-1.86	84.94	84.94	84.94	4000
1732137960	86.55	0	0.00	86.55	86.55	86.55	0
1732051560	86.55	0	0.00	86.55	86.55	86.55	0
1731965160	86.55	0	0.00	86.55	86.55	86.55	0
1731705960	86.55	0	0.00	86.55	86.55	86.55	0
1731619560	86.55	0	0.00	86.55	86.55	86.55	0
1731533160	86.55	0	0.00	86.55	86.55	86.55	0
1731446760	86.55	0	0.00	86.55	86.55	86.55	0
1731360360	86.55	0	0.00	86.55	86.55	86.55	0
1731101160	86.55	0	0.00	86.55	86.55	86.55	0
1731014760	86.55	0.7	0.82	86.55	86.55	86.55	58000
1730928360	85.849999	0	0.00	85.849999	85.849999	85.849999	0
1730841960	85.849999	-0.5	-0.58	85.849999	85.849999	85.849999	2000
1730703600	86.35	0	0.00	86.35	86.35	86.35	0
1730444400	86.35	0	0.00	86.35	86.35	86.35	0

Deutsche Telekom

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관