Kreditanstalt fur Wiederaufbau【A2YNRB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Kreditanstalt fur Wiederaufbau (A2YNRB)
Kreditanstalt fur Wiederaufbau (A2YNRB) 과거

Kreditanstalt fur Wiederaufbau (A2YNRB)

91.625

-0.069

(-0.08%)

마감 26 9월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727296020	92.01	0	0.00	92.01	92.01	92.01	0
1727209620	92.01	0	0.00	92.01	92.01	92.01	0
1727123220	92.01	0	0.00	92.01	92.01	92.01	0
1726864020	92.01	0	0.00	92.01	92.01	92.01	0
1726777620	92.01	0	0.00	92.01	92.01	92.01	0
1726691220	92.01	1.12	1.23	92.01	92.01	92.01	10000
1726604760	90.89	0	0.00	90.89	90.89	90.89	0
1726518360	90.89	0	0.00	90.89	90.89	90.89	0
1726259160	90.89	0	0.00	90.89	90.89	90.89	0
1726172760	90.89	0	0.00	90.89	90.89	90.89	0
1726086360	90.89	0	0.00	90.89	90.89	90.89	0
1725999960	90.89	0	0.00	90.89	90.89	90.89	0
1725913560	90.89	0	0.00	90.89	90.89	90.89	0
1725654360	90.89	0	0.00	90.89	90.89	90.89	0
1725567960	90.89	0	0.00	90.89	90.89	90.89	0
1725481560	90.89	0	0.00	90.89	90.89	90.89	0
1725395160	90.89	-0.03	-0.03	90.86	90.89	90.86	27000
1725308760	90.92	0	0.00	90.92	90.92	90.92	0
1725049560	90.92	-0.23	-0.25	90.92	90.92	90.92	60000
1724963160	91.15	0	0.00	91.15	91.15	91.15	0
1724876760	91.15	0	0.00	91.15	91.15	91.15	9000
1724790420	91.149	0	0.00	91.149	91.149	91.149	0
1724704020	91.149	0	0.00	91.149	91.149	91.149	0
1724444820	91.149	0	0.00	91.149	91.149	91.149	0
1724358420	91.149	0	0.00	91.149	91.149	91.149	0
1724272020	91.149	0	0.00	91.149	91.149	91.149	0
1724185620	91.149	0	0.00	91.149	91.149	91.149	0
1724099220	91.149	0	0.00	91.149	91.149	91.149	0
1723840020	91.149	0	0.00	91.149	91.149	91.149	0
1723753620	91.149	0	0.00	91.149	91.149	91.149	0
1723667220	91.149	0	0.00	91.149	91.149	91.149	0
1723580820	91.149	0	0.00	91.149	91.149	91.149	0
1723494420	91.149	0	0.00	91.149	91.149	91.149	0
1723235220	91.149	0	0.00	91.149	91.149	91.149	0
1723148820	91.149	0	0.00	91.149	91.149	91.149	0
1723062420	91.149	0	0.00	91.149	91.149	91.149	0
1722976020	91.149	0	0.00	91.149	91.149	91.149	0
1722889620	91.149	2.59	2.92	91.149	91.149	91.149	10000
1722628200	88.56	0	0.00	88.56	88.56	88.56	0
1722541800	88.56	0	0.00	88.56	88.56	88.56	0
1722455400	88.56	0	0.00	88.56	88.56	88.56	0
1722369000	88.56	0	0.00	88.56	88.56	88.56	0
1722282600	88.56	0	0.00	88.56	88.56	88.56	0
1722023400	88.56	0	0.00	88.56	88.56	88.56	0
1721937000	88.56	0	0.00	88.56	88.56	88.56	0
1721850600	88.56	0	0.00	88.56	88.56	88.56	0
1721764200	88.56	0	0.00	88.56	88.56	88.56	0
1721677800	88.56	1.2	1.37	88.56	88.56	88.56	0
1721368800	87.36	0	0.00	87.36	87.36	87.36	0
1721282400	87.36	0	0.00	87.36	87.36	87.36	0
1721196000	87.36	0	0.00	87.36	87.36	87.36	0
1721109600	87.36	0	0.00	87.36	87.36	87.36	0
1721023200	87.36	0	0.00	87.36	87.36	87.36	0
1720764000	87.36	0	0.00	87.36	87.36	87.36	0
1720677600	87.36	0	0.00	87.36	87.36	87.36	0
1720591200	87.36	0	0.00	87.36	87.36	87.36	0
1720504800	87.36	0	0.00	87.36	87.36	87.36	0
1720418400	87.36	0	0.00	87.36	87.36	87.36	0
1720159200	87.36	0	0.00	87.36	87.36	87.36	0
1720072800	87.36	0	0.00	87.36	87.36	87.36	0
1719986400	87.36	0	0.00	87.36	87.36	87.36	0
1719900000	87.36	0	0.00	87.36	87.36	87.36	0
1719813600	87.36	0	0.00	87.36	87.36	87.36	0
1719554400	87.36	0	0.00	87.36	87.36	87.36	0
1719468000	87.36	0	0.00	87.36	87.36	87.36	0
1719381600	87.36	0	0.00	87.36	87.36	87.36	0

Kreditanstalt fur Wieder...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관