HELLA GmbH & Co. KGaA (A2YN2Z)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727468760 | 94.8 | 0.59 | 0.63 | 94.8 | 94.8 | 94.8 | 10000 |
1727382360 | 94.208 | 0 | 0.00 | 94.208 | 94.208 | 94.208 | 0 |
1727295960 | 94.208 | 0.55 | 0.58 | 94.208 | 94.208 | 94.208 | 15000 |
1727209560 | 93.661 | 0 | 0.00 | 93.661 | 93.661 | 93.661 | 0 |
1727123160 | 93.661 | 0 | 0.00 | 93.661 | 93.661 | 93.661 | 0 |
1726863960 | 93.661 | 0 | 0.00 | 93.661 | 93.661 | 93.661 | 0 |
1726777560 | 93.661 | 0 | 0.00 | 93.661 | 93.661 | 93.661 | 0 |
1726691160 | 93.661 | 0 | 0.00 | 93.661 | 93.661 | 93.661 | 0 |
1726604760 | 93.661 | 0 | 0.00 | 93.661 | 93.661 | 93.661 | 0 |
1726518360 | 93.661 | 0 | 0.00 | 93.661 | 93.661 | 93.661 | 0 |
1726259160 | 93.661 | 0 | 0.00 | 93.661 | 93.661 | 93.661 | 0 |
1726172760 | 93.661 | 0 | 0.00 | 93.661 | 93.661 | 93.661 | 0 |
1726086360 | 93.661 | 0 | 0.00 | 93.661 | 93.661 | 93.661 | 0 |
1725999960 | 93.661 | 0 | 0.00 | 93.661 | 93.661 | 93.661 | 0 |
1725913560 | 93.661 | 0 | 0.00 | 93.661 | 93.661 | 93.661 | 0 |
1725654360 | 93.661 | 0 | 0.00 | 93.661 | 93.661 | 93.661 | 0 |
1725567960 | 93.661 | 0 | 0.00 | 93.661 | 93.661 | 93.661 | 0 |
1725481560 | 93.661 | 0 | 0.00 | 93.661 | 93.661 | 93.661 | 0 |
1725395160 | 93.661 | -0.09 | -0.10 | 93.661 | 93.661 | 93.661 | 5000 |
1725308760 | 93.751 | -0.07 | -0.07 | 93.751 | 93.751 | 93.751 | 1000 |
1725049620 | 93.816 | 0 | 0.00 | 93.816 | 93.816 | 93.816 | 0 |
1724963220 | 93.816 | 0 | 0.00 | 93.816 | 93.816 | 93.816 | 0 |
1724876820 | 93.816 | 0 | 0.00 | 93.816 | 93.816 | 93.816 | 0 |
1724790420 | 93.816 | 0 | 0.00 | 93.816 | 93.816 | 93.816 | 0 |
1724704020 | 93.816 | 0 | 0.00 | 93.816 | 93.816 | 93.816 | 0 |
1724444820 | 93.816 | 0 | 0.00 | 93.816 | 93.816 | 93.816 | 0 |
1724358420 | 93.816 | 0.05 | 0.05 | 93.816 | 93.816 | 93.816 | 25000 |
1724271960 | 93.771 | -0.14 | -0.14 | 93.771 | 93.771 | 93.771 | 20000 |
1724185560 | 93.906 | 0 | 0.00 | 93.906 | 93.906 | 93.906 | 0 |
1724099160 | 93.906 | 0 | 0.00 | 93.906 | 93.906 | 93.906 | 0 |
1723839960 | 93.906 | 0 | 0.00 | 93.906 | 93.906 | 93.906 | 0 |
1723753560 | 93.906 | 0 | 0.00 | 93.906 | 93.906 | 93.906 | 0 |
1723667160 | 93.906 | 0.27 | 0.28 | 93.906 | 93.906 | 93.906 | 1000 |
1723580820 | 93.641 | 0 | 0.00 | 93.641 | 93.641 | 93.641 | 0 |
1723494420 | 93.641 | 0 | 0.00 | 93.641 | 93.641 | 93.641 | 0 |
1723235220 | 93.641 | 0.15 | 0.16 | 93.641 | 93.641 | 93.641 | 20000 |
1723148760 | 93.487 | 0 | 0.00 | 93.487 | 93.487 | 93.487 | 0 |
1723062360 | 93.487 | 0 | 0.00 | 93.487 | 93.487 | 93.487 | 0 |
1722975960 | 93.487 | 0 | 0.00 | 93.487 | 93.487 | 93.487 | 0 |
1722889560 | 93.487 | 0 | 0.00 | 93.487 | 93.487 | 93.487 | 0 |
1722630360 | 93.487 | 0 | 0.00 | 93.487 | 93.487 | 93.487 | 0 |
1722543960 | 93.487 | 0 | 0.00 | 93.487 | 93.487 | 93.487 | 0 |
1722457560 | 93.487 | 0 | 0.00 | 93.487 | 93.487 | 93.487 | 0 |
1722371160 | 93.487 | 0 | 0.00 | 93.487 | 93.487 | 93.487 | 0 |
1722284760 | 93.487 | 0 | 0.00 | 93.487 | 93.487 | 93.487 | 0 |
1722025560 | 93.487 | 0 | 0.00 | 93.487 | 93.487 | 93.487 | 0 |
1721939160 | 93.487 | 0 | 0.00 | 93.487 | 93.487 | 93.487 | 0 |
1721852760 | 93.487 | 0 | 0.00 | 93.487 | 93.487 | 93.487 | 0 |
1721766360 | 93.487 | 0 | 0.00 | 93.487 | 93.487 | 93.487 | 0 |
1721679960 | 93.487 | 0.17 | 0.18 | 93.509 | 93.509 | 93.487 | 17000 |
1721420760 | 93.321 | 0 | 0.00 | 93.321 | 93.321 | 93.321 | 0 |
1721334360 | 93.321 | 0 | 0.00 | 93.321 | 93.321 | 93.321 | 0 |
1721247960 | 93.321 | 0 | 0.00 | 93.321 | 93.321 | 93.321 | 0 |
1721161560 | 93.321 | -0.08 | -0.08 | 93.321 | 93.321 | 93.321 | 6000 |
1721075220 | 93.399 | 0 | 0.00 | 93.399 | 93.399 | 93.399 | 0 |
1720816020 | 93.399 | 0 | 0.00 | 93.399 | 93.399 | 93.399 | 0 |
1720729620 | 93.399 | 0 | 0.00 | 93.399 | 93.399 | 93.399 | 0 |
1720643220 | 93.399 | 0 | 0.00 | 93.399 | 93.399 | 93.399 | 0 |
1720556820 | 93.399 | 0 | 0.00 | 93.399 | 93.399 | 93.399 | 0 |
1720470420 | 93.399 | 0 | 0.00 | 93.399 | 93.399 | 93.399 | 0 |
1720211220 | 93.399 | 0 | 0.00 | 93.399 | 93.399 | 93.399 | 0 |
1720124820 | 93.399 | 0 | 0.00 | 93.399 | 93.399 | 93.399 | 0 |
1720038420 | 93.399 | 0 | 0.00 | 93.399 | 93.399 | 93.399 | 0 |
1719952020 | 93.399 | 1.23 | 1.33 | 93.399 | 93.399 | 93.399 | 15000 |
1719813600 | 92.171 | 0 | 0.00 | 92.171 | 92.171 | 92.171 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관