Hot Features
프리미엄
Hochtief Aktiengesellschaft (A2YN2U)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739568420 | 94.608 | -0.07 | -0.07 | 95.011 | 95.031 | 94.608 | 97000 |
| 1739482020 | 94.675 | 0.26 | 0.27 | 94.874 | 94.928 | 94.675 | 11000 |
| 1739395620 | 94.419 | 0.06 | 0.06 | 94.419 | 94.419 | 94.419 | 5000 |
| 1739309220 | 94.36 | -0.34 | -0.36 | 94.882 | 95.047 | 94.36 | 87000 |
| 1739222820 | 94.701 | 0.18 | 0.19 | 94.676 | 94.701 | 94.676 | 27000 |
| 1738963620 | 94.525 | -0.11 | -0.12 | 95.001 | 95.001 | 94.525 | 23000 |
| 1738877220 | 94.634 | 0 | 0.00 | 94.634 | 94.634 | 94.634 | 0 |
| 1738790820 | 94.634 | 0.09 | 0.10 | 94.634 | 94.634 | 94.634 | 46000 |
| 1738704420 | 94.54 | 0.18 | 0.19 | 94.54 | 94.54 | 94.54 | 15000 |
| 1738618020 | 94.359 | 0 | 0.00 | 94.359 | 94.359 | 94.359 | 0 |
| 1738358820 | 94.359 | 0 | 0.00 | 94.359 | 94.359 | 94.359 | 0 |
| 1738272420 | 94.359 | 0 | 0.00 | 94.359 | 94.359 | 94.359 | 0 |
| 1738186020 | 94.359 | 0 | 0.00 | 94.359 | 94.359 | 94.359 | 0 |
| 1738099620 | 94.359 | 0 | 0.00 | 94.359 | 94.359 | 94.359 | 0 |
| 1738013220 | 94.359 | 0.17 | 0.18 | 94.359 | 94.359 | 94.359 | 7000 |
| 1737754020 | 94.189 | -0.11 | -0.12 | 93.978 | 94.189 | 93.978 | 11000 |
| 1737667620 | 94.303 | 0 | 0.00 | 94.303 | 94.303 | 94.303 | 0 |
| 1737581220 | 94.303 | 0 | 0.00 | 94.303 | 94.303 | 94.303 | 0 |
| 1737494820 | 94.303 | 0 | 0.00 | 94.303 | 94.303 | 94.303 | 0 |
| 1737408420 | 94.303 | 0.25 | 0.27 | 94.303 | 94.303 | 94.303 | 10000 |
| 1737149220 | 94.049 | 0 | 0.00 | 94.049 | 94.049 | 94.049 | 0 |
| 1737062820 | 94.049 | 0 | 0.00 | 94.049 | 94.049 | 94.049 | 0 |
| 1736976420 | 94.049 | 0.25 | 0.26 | 94.049 | 94.049 | 94.049 | 10000 |
| 1736890020 | 93.801 | -0.76 | -0.80 | 93.801 | 93.801 | 93.801 | 10000 |
| 1736803620 | 94.559 | 0 | 0.00 | 94.559 | 94.559 | 94.559 | 0 |
| 1736544420 | 94.559 | 0 | 0.00 | 94.559 | 94.559 | 94.559 | 0 |
| 1736458020 | 94.559 | 0 | 0.00 | 94.559 | 94.559 | 94.559 | 0 |
| 1736371620 | 94.559 | 0 | 0.00 | 94.559 | 94.559 | 94.559 | 0 |
| 1736285220 | 94.559 | 0 | 0.00 | 94.559 | 94.559 | 94.559 | 0 |
| 1736198820 | 94.559 | 0.47 | 0.50 | 94.419 | 94.559 | 94.419 | 29000 |
| 1735939620 | 94.085 | -0.18 | -0.19 | 94.719 | 94.869 | 94.085 | 24000 |
| 1735853220 | 94.261 | 0.13 | 0.13 | 94.794 | 94.822 | 94.261 | 18000 |
| 1735594020 | 94.135 | -0.11 | -0.11 | 94.135 | 94.135 | 94.135 | 9000 |
| 1735334820 | 94.24 | 0.04 | 0.05 | 94.81 | 94.85 | 94.24 | 16000 |
| 1734989220 | 94.196 | -0.4 | -0.43 | 94.6 | 94.96 | 94.196 | 44000 |
| 1734730020 | 94.6 | 0.36 | 0.38 | 94.317 | 94.6 | 94.199 | 40000 |
| 1734643620 | 94.24 | -0.09 | -0.10 | 94.75 | 94.75 | 94.233 | 36000 |
| 1734557220 | 94.334 | -0.01 | -0.01 | 94.333 | 94.334 | 94.321 | 16000 |
| 1734470820 | 94.34 | -0 | -0.00 | 94.82 | 94.84 | 94.34 | 21000 |
| 1734384420 | 94.342 | 0 | 0.00 | 94.75 | 94.75 | 94.332 | 31000 |
| 1734125220 | 94.338 | -0.11 | -0.12 | 94.85 | 94.85 | 94.267 | 39000 |
| 1734038820 | 94.45 | -0.25 | -0.26 | 95.11 | 95.11 | 94.45 | 25000 |
| 1733952420 | 94.7 | 0.18 | 0.19 | 95.08 | 95.08 | 94.6 | 54000 |
| 1733866020 | 94.52 | 0.05 | 0.06 | 95.05 | 95.05 | 94.52 | 34000 |
| 1733779620 | 94.468 | 0.05 | 0.06 | 94.94 | 95.04 | 94.468 | 47000 |
| 1733520420 | 94.414 | 0.01 | 0.01 | 94.948 | 95 | 94.414 | 30000 |
| 1733434020 | 94.4 | -0.7 | -0.74 | 94.52 | 95.01 | 94.38 | 21000 |
| 1733347620 | 95.1 | 0.62 | 0.66 | 94.98 | 95.1 | 94.48 | 28000 |
| 1733261220 | 94.48 | -0.12 | -0.13 | 95.06 | 95.06 | 94.48 | 39000 |
| 1733174820 | 94.6 | -0.35 | -0.37 | 95.03 | 95.06 | 94.6 | 55000 |
| 1732915620 | 94.95 | 0.31 | 0.33 | 94.95 | 94.95 | 94.95 | 8000 |
| 1732829220 | 94.639 | 0.43 | 0.46 | 94.582 | 94.639 | 94.582 | 22000 |
| 1732742820 | 94.21 | 0.11 | 0.11 | 94.495 | 94.495 | 94.21 | 31000 |
| 1732656420 | 94.103 | -0.39 | -0.41 | 94.37 | 94.77 | 94.081 | 57000 |
| 1732570020 | 94.49 | 0.45 | 0.48 | 94.395 | 94.49 | 94.393 | 121000 |
| 1732310820 | 94.04 | -0.02 | -0.02 | 94.62 | 94.62 | 94.04 | 34000 |
| 1732224420 | 94.06 | 0.07 | 0.07 | 94.504 | 94.507 | 93.94 | 111000 |
| 1732138020 | 93.99 | -0.03 | -0.03 | 93.99 | 94.405 | 93.99 | 29000 |
| 1732051620 | 94.02 | 0.03 | 0.03 | 94 | 94.02 | 94 | 14000 |
| 1731965220 | 93.99 | 0.01 | 0.01 | 94.258 | 94.445 | 93.95 | 60000 |
