Deutsche Telekom【A2YN1R】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Deutsche Telekom (A2YN1R)
Deutsche Telekom (A2YN1R) 과거

Deutsche Telekom (A2YN1R)

72.255

0.00

( 0.00% )

업데이트: 21:44:44

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727209560	72.741	0	0.00	72.741	72.741	72.741	0
1727123160	72.741	0	0.00	72.741	72.741	72.741	0
1726863960	72.741	0	0.00	72.741	72.741	72.741	0
1726777560	72.741	0	0.00	72.741	72.741	72.741	0
1726691160	72.741	0	0.00	72.741	72.741	72.741	0
1726604760	72.741	0	0.00	72.741	72.741	72.741	0
1726518360	72.741	0	0.00	72.741	72.741	72.741	0
1726259160	72.741	2.02	2.86	72.741	72.741	72.741	8000
1726172760	70.718	0	0.00	70.718	70.718	70.718	0
1726086360	70.718	0	0.00	70.718	70.718	70.718	0
1725999960	70.718	0	0.00	70.718	70.718	70.718	0
1725913560	70.718	0	0.00	70.718	70.718	70.718	0
1725654360	70.718	0	0.00	70.718	70.718	70.718	0
1725567960	70.718	0	0.00	70.718	70.718	70.718	0
1725481560	70.718	0	0.00	70.718	70.718	70.718	0
1725395160	70.718	0	0.00	70.718	70.718	70.718	0
1725308760	70.718	-3.03	-4.11	70.718	70.718	70.718	85000
1725049560	73.751	0	0.00	73.751	73.751	73.751	0
1724963160	73.751	0	0.00	73.751	73.751	73.751	0
1724876760	73.751	0	0.00	73.751	73.751	73.751	0
1724790360	73.751	0	0.00	73.751	73.751	73.751	0
1724703960	73.751	0	0.00	73.751	73.751	73.751	0
1724444760	73.751	0	0.00	73.751	73.751	73.751	0
1724358360	73.751	0	0.00	73.751	73.751	73.751	0
1724271960	73.751	0	0.00	73.751	73.751	73.751	0
1724185560	73.751	0	0.00	73.751	73.751	73.751	0
1724099160	73.751	0	0.00	73.751	73.751	73.751	0
1723839960	73.751	0	0.00	73.751	73.751	73.751	0
1723753560	73.751	0	0.00	73.751	73.751	73.751	0
1723667160	73.751	0	0.00	73.751	73.751	73.751	0
1723580760	73.751	0	0.00	73.751	73.751	73.751	0
1723494360	73.751	0	0.00	73.751	73.751	73.751	0
1723235160	73.751	0	0.00	73.751	73.751	73.751	0
1723148760	73.751	0	0.00	73.751	73.751	73.751	0
1723062360	73.751	0	0.00	73.751	73.751	73.751	0
1722975960	73.751	0	0.00	73.751	73.751	73.751	0
1722889560	73.751	0	0.00	73.751	73.751	73.751	0
1722630360	73.751	0.82	1.12	73.751	73.751	73.751	4000
1722543960	72.931	0	0.00	72.931	72.931	72.931	0
1722457560	72.931	1.06	1.48	72.931	72.931	72.931	4000
1722371160	71.869	0	0.00	71.869	71.869	71.869	0
1722284760	71.869	0	0.00	71.869	71.869	71.869	0
1722025560	71.869	0	0.00	71.869	71.869	71.869	0
1721939160	71.869	0	0.00	71.869	71.869	71.869	0
1721852760	71.869	0	0.00	71.869	71.869	71.869	0
1721766360	71.869	0	0.00	71.869	71.869	71.869	0
1721679960	71.869	0	0.00	71.869	71.869	71.869	0
1721420760	71.869	0	0.00	71.869	71.869	71.869	0
1721334360	71.869	0	0.00	71.869	71.869	71.869	0
1721247960	71.869	0	0.00	71.869	71.869	71.869	0
1721161560	71.869	0	0.00	71.869	71.869	71.869	0
1721075160	71.869	1.44	2.04	71.869	71.869	71.869	3000
1720815960	70.429	0	0.00	70.429	70.429	70.429	0
1720729560	70.429	0	0.00	70.429	70.429	70.429	0
1720643160	70.429	0	0.00	70.429	70.429	70.429	0
1720556760	70.429	0	0.00	70.429	70.429	70.429	0
1720470360	70.429	0.86	1.23	70.429	70.429	70.429	7000
1720159200	69.574	0	0.00	69.574	69.574	69.574	0
1720072800	69.574	0	0.00	69.574	69.574	69.574	0
1719986400	69.574	0	0.00	69.574	69.574	69.574	0
1719900000	69.574	0	0.00	69.574	69.574	69.574	0
1719813600	69.574	0	0.00	69.574	69.574	69.574	0
1719554400	69.574	0	0.00	69.574	69.574	69.574	0
1719468000	69.574	0	0.00	69.574	69.574	69.574	0
1719381600	69.574	0	0.00	69.574	69.574	69.574	0
1719295200	69.574	0	0.00	69.574	69.574	69.574	0

Deutsche Telekom

Altamira Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관