Deutsche Telekom【A2YN1R】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Deutsche Telekom (A2YN1R)
Deutsche Telekom (A2YN1R) 과거

Deutsche Telekom (A2YN1R)

70.345

0.00

(0.00%)

마감 09 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736285220	71.4	-0.8	-1.11	71.4	71.4	71.4	10000
1736198820	72.2	0	0.00	72.2	72.2	72.2	0
1735939620	72.2	-0.34	-0.47	71.8	72.2	71.8	40000
1735853220	72.54	0	0.00	72.54	72.54	72.54	0
1735594020	72.54	0	0.00	72.54	72.54	72.54	0
1735334820	72.54	-3.46	-4.55	72.54	72.54	72.54	4000
1734989220	75.998999	0	0.00	75.998999	75.998999	75.998999	0
1734730020	75.998999	0	0.00	75.998999	75.998999	75.998999	0
1734643620	75.998999	0	0.00	75.998999	75.998999	75.998999	0
1734557220	75.998999	0	0.00	75.998999	75.998999	75.998999	0
1734470820	75.998999	0	0.00	75.998999	75.998999	75.998999	0
1734384420	75.998999	0	0.00	75.998999	75.998999	75.998999	0
1734125220	75.998999	0	0.00	75.998999	75.998999	75.998999	0
1734038820	75.998999	0.65	0.86	75.998999	75.998999	75.998999	10000
1733952420	75.349999	0	0.00	75.349999	75.349999	75.349999	0
1733866020	75.349999	0	0.00	75.349999	75.349999	75.349999	0
1733779620	75.349999	0	0.00	75.349999	75.349999	75.349999	0
1733520420	75.349999	0	0.00	75.349999	75.349999	75.349999	0
1733434020	75.349999	-0.58	-0.76	75.349999	75.349999	75.349999	6000
1733347620	75.926	3.17	4.35	75.926	75.926	75.926	10000
1733261160	72.76	0	0.00	72.76	72.76	72.76	0
1733174760	72.76	0	0.00	72.76	72.76	72.76	0
1732915560	72.76	0	0.00	72.76	72.76	72.76	0
1732829160	72.76	0	0.00	72.76	72.76	72.76	0
1732742760	72.76	0	0.00	72.76	72.76	72.76	0
1732656360	72.76	0	0.00	72.76	72.76	72.76	0
1732569960	72.76	0	0.00	72.76	72.76	72.76	0
1732310760	72.76	0	0.00	72.76	72.76	72.76	0
1732224360	72.76	0	0.00	72.76	72.76	72.76	0
1732137960	72.76	0	0.00	72.76	72.76	72.76	0
1732051560	72.76	0	0.00	72.76	72.76	72.76	0
1731965160	72.76	0	0.00	72.76	72.76	72.76	0
1731705960	72.76	0	0.00	72.76	72.76	72.76	0
1731619560	72.76	0	0.00	72.76	72.76	72.76	0
1731533160	72.76	0	0.00	72.76	72.76	72.76	0
1731446760	72.76	0	0.00	72.76	72.76	72.76	0
1731360360	72.76	0	0.00	72.76	72.76	72.76	0
1731101160	72.76	0	0.00	72.76	72.76	72.76	0
1731014760	72.76	0	0.00	72.76	72.76	72.76	0
1730928360	72.76	0	0.00	72.76	72.76	72.76	0
1730841960	72.76	0	0.00	72.76	72.76	72.76	0
1730755560	72.76	0	0.00	72.76	72.76	72.76	0
1730496360	72.76	0	0.00	72.76	72.76	72.76	0
1730409960	72.76	0	0.00	72.76	72.76	72.76	0
1730323560	72.76	-0.03	-0.04	72.76	72.76	72.76	5000
1730233560	72.79	0	0.00	72.79	72.79	72.79	0
1730147160	72.79	0	0.00	72.79	72.79	72.79	0
1729887960	72.79	0	0.00	72.79	72.79	72.79	0
1729801560	72.79	0	0.00	72.79	72.79	72.79	0
1729715160	72.79	0	0.00	72.79	72.79	72.79	0
1729628760	72.79	0	0.00	72.79	72.79	72.79	0
1729542360	72.79	0.56	0.78	72.79	72.79	72.79	5000
1729283160	72.23	0	0.00	72.23	72.23	72.23	0
1729196760	72.23	0	0.00	72.23	72.23	72.23	0
1729110360	72.23	0	0.00	72.23	72.23	72.23	0
1729023960	72.23	0	0.00	72.23	72.23	72.23	0
1728937560	72.23	0	0.00	72.23	72.23	72.23	0
1728678360	72.23	-0.9	-1.23	72.79	72.79	72.23	8000
1728591960	73.13	0.51	0.70	73.13	73.13	73.13	5000
1728505560	72.62	0	0.00	72.62	72.62	72.62	0
1728419160	72.62	0.07	0.10	72.62	72.62	72.62	14000

Deutsche Telekom

Coinbase Global

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관