PCC SE【A2YN1K】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

PCC SE (A2YN1K)

0.00

0.00

( 0.00% )

업데이트: -

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741210020	99.987	0	0.00	99.987	99.987	99.987	0
1741123620	99.987	0	0.00	99.987	99.987	99.987	0
1741037220	99.987	0	0.00	99.987	99.987	99.987	0
1740778020	99.987	0	0.00	99.987	99.987	99.987	0
1740691620	99.987	0	0.00	99.987	99.987	99.987	0
1740605220	99.987	0	0.00	99.987	99.987	99.987	0
1740518820	99.987	0	0.00	99.987	99.987	99.987	0
1740432420	99.987	0	0.00	99.987	99.987	99.987	0
1740173220	99.987	0	0.00	99.987	99.987	99.987	0
1740086820	99.987	0	0.00	99.987	99.987	99.987	0
1740000420	99.987	0	0.00	99.987	99.987	99.987	0
1739914020	99.987	0	0.00	99.987	99.987	99.987	0
1739827620	99.987	0	0.00	99.987	99.987	99.987	0
1739568420	99.987	0	0.00	99.987	99.987	99.987	0
1739482020	99.987	0	0.00	99.987	99.987	99.987	0
1739395620	99.987	0	0.00	99.987	99.987	99.987	0
1739309220	99.987	0	0.00	99.987	99.987	99.987	0
1739222820	99.987	0	0.00	99.987	99.987	99.987	0
1738963620	99.987	0	0.00	99.987	99.987	99.987	0
1738877220	99.987	0	0.00	99.987	99.987	99.987	0
1738790820	99.987	0	0.00	99.987	99.987	99.987	0
1738704420	99.987	0	0.00	99.987	99.987	99.987	0
1738618020	99.987	0	0.00	99.987	99.987	99.987	0
1738358820	99.987	0	0.00	99.987	99.987	99.987	0
1738272420	99.987	0	0.00	99.987	99.987	99.987	0
1738186020	99.987	0	0.00	99.987	99.987	99.987	0
1738099620	99.987	0	0.00	99.987	99.987	99.987	0
1738013220	99.987	0	0.00	99.987	99.987	99.987	0
1737754020	99.987	0	0.00	99.987	99.987	99.987	0
1737667620	99.987	0	0.00	99.987	99.987	99.987	0
1737581220	99.987	0	0.00	99.987	99.987	99.987	0
1737494820	99.987	0	0.00	99.987	99.987	99.987	0
1737408420	99.987	0	0.00	99.987	99.987	99.987	0
1737149220	99.987	0	0.00	99.987	99.987	99.987	0
1737062820	99.987	0.08	0.08	99.987	99.987	99.987	4000
1736976420	99.908	0	0.00	99.908	99.908	99.908	0
1736890020	99.908	0	0.00	99.908	99.908	99.908	0
1736803620	99.908	0	0.00	99.908	99.908	99.908	0
1736544420	99.908	0.66	0.66	99.9	99.908	99.9	17000
1736458020	99.25	0	0.00	99.25	99.25	99.25	0
1736371620	99.25	-0.5	-0.50	99.25	99.25	99.25	4000
1736285220	99.75	0	0.00	99.75	99.75	99.75	0
1736198820	99.75	0	0.00	99.75	99.75	99.75	0
1735939620	99.75	0	0.00	99.75	99.75	99.75	0
1735853220	99.75	0	0.00	99.75	99.75	99.75	0
1735594020	99.75	0	0.00	99.75	99.75	99.75	0
1735334820	99.75	0	0.00	99.75	99.75	99.75	0
1734989220	99.75	0	0.00	99.75	99.75	99.75	0
1734730020	99.75	0	0.00	99.75	99.75	99.75	0
1734643620	99.75	0	0.00	99.75	99.75	99.75	0
1734557220	99.75	0	0.00	99.75	99.75	99.75	0
1734470820	99.75	0.25	0.25	99.75	99.75	99.75	5000
1734384420	99.5	0	0.00	99.5	99.5	99.5	0
1734125220	99.5	0	0.00	99.5	99.5	99.5	10000
1734038820	99.5	0.3	0.30	99.4	99.5	99.4	11000
1733952420	99.2	-0.05	-0.05	99.2	99.2	99.2	30000
1733814000	99.25	0	0.00	99.25	99.25	99.25	0
1733727600	99.25	0	0.00	99.25	99.25	99.25	0
1733468400	99.25	0	0.00	99.25	99.25	99.25	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관