Volkswagen Leasing GmbH【A2YN0E】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Volkswagen Leasing GmbH (A2YN0E)
Volkswagen Leasing GmbH (A2YN0E) 과거

Volkswagen Leasing GmbH (A2YN0E)

101.264

-0.001

(-0.00%)

마감 12 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	101.402	0	0.00	101.402	101.402	101.402	0
1741642020	101.402	-0.18	-0.18	101.402	101.402	101.402	4000
1741382820	101.584	0	0.00	101.584	101.584	101.584	0
1741296420	101.584	0	0.00	101.584	101.584	101.584	0
1741210020	101.584	0	0.00	101.584	101.584	101.584	0
1741123620	101.584	0	0.00	101.584	101.584	101.584	0
1741037220	101.584	0.12	0.11	101.584	101.584	101.584	50000
1740778020	101.469	0.06	0.06	101.469	101.469	101.469	20000
1740691620	101.413	0	0.00	101.413	101.413	101.413	0
1740605220	101.413	0	0.00	101.413	101.413	101.413	0
1740518820	101.413	0	0.00	101.413	101.413	101.413	0
1740432420	101.413	0	0.00	101.413	101.413	101.413	0
1740173220	101.413	0.6	0.60	101.413	101.413	101.413	15000
1740086820	100.813	0	0.00	100.813	100.813	100.813	0
1740000420	100.813	0	0.00	100.813	100.813	100.813	0
1739914020	100.813	0	0.00	100.813	100.813	100.813	0
1739827620	100.813	0	0.00	100.813	100.813	100.813	0
1739568420	100.813	0	0.00	100.813	100.813	100.813	0
1739482020	100.813	0	0.00	100.813	100.813	100.813	0
1739395620	100.813	0	0.00	100.813	100.813	100.813	0
1739309220	100.813	0	0.00	100.813	100.813	100.813	0
1739222820	100.813	0	0.00	100.813	100.813	100.813	0
1738963620	100.813	0	0.00	100.813	100.813	100.813	0
1738877220	100.813	0	0.00	100.813	100.813	100.813	0
1738790820	100.813	0	0.00	100.813	100.813	100.813	0
1738704420	100.813	0	0.00	100.813	100.813	100.813	0
1738618020	100.813	0	0.00	100.813	100.813	100.813	0
1738358820	100.813	0	0.00	100.813	100.813	100.813	0
1738272420	100.813	0	0.00	100.813	100.813	100.813	0
1738186020	100.813	0	0.00	100.813	100.813	100.813	0
1738099620	100.813	0	0.00	100.813	100.813	100.813	0
1738013220	100.813	0.09	0.09	100.813	100.813	100.813	5000
1737754020	100.725	-0.28	-0.28	100.725	100.725	100.725	30000
1737667620	101.004	0.01	0.01	101.004	101.004	101.004	25000
1737581220	100.994	0	0.00	100.994	100.994	100.994	0
1737494820	100.994	0.43	0.42	100.994	100.994	100.994	5000
1737408420	100.568	0	0.00	100.568	100.568	100.568	0
1737149220	100.568	0	0.00	100.568	100.568	100.568	0
1737062820	100.568	0	0.00	100.568	100.568	100.568	0
1736976420	100.568	0	0.00	100.568	100.568	100.568	0
1736890020	100.568	-0.11	-0.11	100.611	100.611	100.568	120000
1736803620	100.678	0	0.00	100.678	100.678	100.678	0
1736544420	100.678	-0.05	-0.05	100.678	100.678	100.678	50000
1736458020	100.73	-0.15	-0.14	100.707	100.73	100.707	38000
1736371620	100.876	0	0.00	100.876	100.876	100.876	0
1736285220	100.876	0	0.00	100.876	100.876	100.876	0
1736198820	100.876	-0.08	-0.08	100.876	100.876	100.876	15000
1735939620	100.955	-0.15	-0.15	101	101	100.955	48000
1735853220	101.102	0	0.00	101.102	101.102	101.102	0
1735594020	101.102	0	0.00	101.102	101.102	101.102	0
1735334820	101.102	0	0.00	101.102	101.102	101.102	0
1734989220	101.102	0	0.00	101.102	101.102	101.102	0
1734730020	101.102	0	0.00	101.102	101.102	101.102	0
1734643620	101.102	-0.23	-0.23	101.1	101.102	101.1	19000
1734505200	101.332	0	0.00	101.332	101.332	101.332	0
1734418800	101.332	0	0.00	101.332	101.332	101.332	0
1734332400	101.332	0	0.00	101.332	101.332	101.332	0
1734073200	101.332	0	0.00	101.332	101.332	101.332	0
1733986800	101.332	0	0.00	101.332	101.332	101.332	0

Volkswagen Leasing

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관