Schaeffler AG【A2YB7B】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Schaeffler AG (A2YB7B)
Schaeffler AG (A2YB7B) 과거

Schaeffler AG (A2YB7B)

99.683

-0.147

(-0.15%)

마감 05 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735939620	100	0	0.00	100	100	100	0
1735853220	100	0	0.00	100	100	100	0
1735594020	100	0	0.00	100	100	100	0
1735334820	100	0	0.00	100	100	100	0
1734989220	100	0	0.00	100	100	100	0
1734730020	100	0.5	0.50	100	100	100	8000
1734643620	99.5	-0.3	-0.30	99.5	99.5	99.5	3000
1734557220	99.8	0	0.00	99.8	99.8	99.8	0
1734470820	99.8	0	0.00	99.8	99.8	99.8	0
1734384420	99.8	0	0.00	99.8	99.8	99.8	0
1734125220	99.8	0.15	0.15	99.8	99.8	99.8	10000
1734038820	99.65	-0.15	-0.15	99.65	99.65	99.65	275000
1733952420	99.8	0.26	0.26	99.8	99.8	99.8	15000
1733866020	99.544	0	0.00	99.544	99.544	99.544	0
1733779620	99.544	-0.17	-0.17	99.125	99.615	99.125	21000
1733520420	99.71	0.01	0.01	99.71	99.71	99.71	7000
1733434020	99.7	0	0.00	99.7	99.7	99.7	0
1733347620	99.7	0	0.00	99.7	99.7	99.7	2000
1733261220	99.7	0.3	0.30	99.7	99.7	99.7	38000
1733174820	99.4	0.04	0.04	99.4	99.4	99.4	5000
1732915620	99.36	0	0.00	99.36	99.36	99.36	0
1732829220	99.36	-0.29	-0.29	99.36	99.36	99.36	10000
1732742820	99.645	-0.12	-0.12	98.8	99.645	98.8	45000
1732656420	99.76	0.33	0.33	99.29	99.76	99.29	31000
1732570020	99.43	0	0.00	99.43	99.43	99.43	0
1732310820	99.43	0	0.00	99.43	99.43	99.43	0
1732224420	99.43	0	0.00	99.43	99.43	99.43	0
1732138020	99.43	0	0.00	99.43	99.43	99.43	0
1732051620	99.43	0.13	0.13	99.43	99.43	99.43	5000
1731965160	99.3	0	0.00	99.3	99.3	99.3	0
1731705960	99.3	0	0.00	99.3	99.3	99.3	0
1731619560	99.3	-0.49	-0.49	99.3	99.3	99.3	40000
1731533160	99.79	-0.03	-0.03	99.79	99.79	99.79	10000
1731446820	99.822	-0.06	-0.06	99.822	99.822	99.822	5000
1731360420	99.883	0	0.00	99.883	99.883	99.883	0
1731101220	99.883	0.68	0.69	99.883	99.883	99.883	3000
1731014760	99.2	0	0.00	99.2	99.2	99.2	0
1730928360	99.2	0	0.00	99.2	99.2	99.2	0
1730841960	99.2	-1	-1.00	99.24	99.24	99.2	21000
1730755560	100.204	0.9	0.91	99.64	100.204	99.64	24000
1730496360	99.3	0.03	0.03	99.3	99.3	99.3	5000
1730409960	99.27	0.09	0.09	99.27	99.27	99.27	5000
1730323560	99.18	0	0.00	99.18	99.18	99.18	0
1730237160	99.18	0	0.00	99.18	99.18	99.18	0
1730150760	99.18	-0.46	-0.46	99.18	99.18	99.18	5000
1729887960	99.64	0	0.00	99.64	99.64	99.64	0
1729801560	99.64	0	0.00	99.64	99.64	99.64	7000
1729715160	99.64	0.02	0.02	99.64	99.64	99.64	25000
1729628760	99.624	0	0.00	99.624	99.624	99.624	0
1729542360	99.624	0	0.00	99.624	99.624	99.624	100000
1729283160	99.622	0	0.00	99.622	99.622	99.622	0
1729196760	99.622	0	0.00	99.622	99.622	99.622	0
1729110360	99.622	0	0.00	99.622	99.622	99.622	0
1729023960	99.622	0	0.00	99.622	99.622	99.622	0
1728937560	99.622	0	0.00	99.622	99.622	99.622	0
1728678360	99.622	-0.06	-0.06	99.622	99.622	99.622	15000
1728591960	99.685	0.21	0.21	99.685	99.685	99.685	50000
1728505560	99.475	0.47	0.48	99.475	99.475	99.475	7000
1728419160	99	0	0.00	99	99	99	0
1728332760	99	0	0.00	99	99	99	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관