Hot Features
프리미엄
AAC Technologies Holdings Inc (A2XN)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -6.98689956332 | 4.58 | 4.58 | 4.26 | 658 | 4.27756654 | DE |
| 4 | 0.4 | 10.3626943005 | 3.86 | 4.58 | 3.46 | 782 | 3.82312594 | DE |
| 12 | 1 | 30.6748466258 | 3.26 | 4.58 | 3.2 | 1373 | 3.9602701 | DE |
| 26 | 1.36 | 46.8965517241 | 2.9 | 4.58 | 2.9 | 1584 | 3.70811713 | DE |
| 52 | 1.8 | 73.1707317073 | 2.46 | 4.58 | 1.92 | 1270 | 3.26629463 | DE |
| 156 | 2.44 | 134.065934066 | 1.82 | 4.58 | 1.57 | 1445 | 2.91535542 | DE |
| 260 | 2.44 | 134.065934066 | 1.82 | 4.58 | 1.57 | 1445 | 2.91535542 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1732829220 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1732742820 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1732656420 | 4.26 | -0.14 | -3.18 | 4.44 | 4.44 | 4.26 | 1150 |
| 1732570020 | 4.4 | 0.24 | 5.77 | 4.58 | 4.58 | 4.4 | 165 |
| 1732310820 | 4.16 | 0.48 | 13.04 | 4.08 | 4.16 | 4.08 | 1395 |
| 1732224420 | 3.68 | 0.16 | 4.55 | 3.68 | 3.68 | 3.68 | 1700 |
| 1732138020 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1732051620 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1731965220 | 3.52 | 0.06 | 1.73 | 3.52 | 3.52 | 3.52 | 30 |
| 1731705960 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1731619560 | 3.46 | -0.2 | -5.46 | 3.46 | 3.46 | 3.46 | 1500 |
| 1731533160 | 3.66 | -0.14 | -3.68 | 3.84 | 3.84 | 3.66 | 1900 |
| 1731446820 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1731360420 | 3.8 | -0.14 | -3.55 | 3.92 | 3.92 | 3.8 | 266 |
| 1731101220 | 3.94 | 0.22 | 5.91 | 3.94 | 3.94 | 3.94 | 375 |
| 1731014760 | 3.72 | -0.14 | -3.63 | 3.92 | 3.92 | 3.72 | 18 |
| 1730928360 | 3.86 | 0.24 | 6.63 | 3.86 | 3.86 | 3.86 | 100 |
| 1730838420 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1730752020 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1730492820 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1730406420 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1730320020 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1730233620 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1730147220 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1729888020 | 3.62 | -0.1 | -2.69 | 3.62 | 3.62 | 3.62 | 58 |
| 1729801560 | 3.72 | -0.06 | -1.59 | 3.72 | 3.72 | 3.72 | 250 |
| 1729715160 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1729628760 | 3.78 | -0.16 | -4.06 | 3.78 | 3.78 | 3.78 | 700 |
| 1729542360 | 3.94 | 0.32 | 8.84 | 3.94 | 3.94 | 3.94 | 2565 |
| 1729283160 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1729196760 | 3.62 | -0.04 | -1.09 | 3.62 | 3.62 | 3.62 | 27 |
| 1729110360 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1729023960 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1728937560 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1728678360 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1728591960 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1728505560 | 3.66 | -0.54 | -12.86 | 3.66 | 3.66 | 3.66 | 135 |
| 1728419160 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1728332760 | 4.2 | 0.24 | 6.06 | 4.0599999 | 4.28 | 4.04 | 15016 |
| 1728073620 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1727987220 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1727900820 | 3.96 | 0.72 | 22.22 | 3.9 | 3.96 | 3.9 | 66 |
| 1727814420 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1727728020 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1727468820 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1727382420 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1727296020 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1727209620 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1727123220 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1726864020 | 3.24 | 0.04 | 1.25 | 3.24 | 3.24 | 3.24 | 80 |
| 1726777560 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1726691160 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1726604760 | 3.2 | -0.06 | -1.84 | 3.24 | 3.24 | 3.2 | 2565 |
| 1726518420 | 3.2599999 | -0.38 | -10.44 | 3.2599999 | 3.2599999 | 3.2599999 | 150 |
| 1726259160 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1726172760 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1726086360 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1725999960 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1725913560 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1725654360 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1725567960 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1725481560 | 3.64 | 0.02 | 0.55 | 3.64 | 3.64 | 3.64 | 700 |
| 1725395160 | 3.62 | -0.16 | -4.23 | 3.62 | 3.62 | 3.62 | 380 |
| 1725260400 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
