ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
다우존스 지수
42,840.26
1.18%
Bitcoin
94,760.64
-2.52%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 독일
  5. TG
  6. Deutsche Telekom AG (A2TSDD)

  7. Deutsche Telekom AG (A2TSDD) 과거

Deutsche Telekom AG

Deutsche Telekom AG (A2TSDD)

TG
98.01
0.035
(0.04%)
마감 23 12월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
173473002098.21500.0098.21598.21598.2150
173464362098.21500.0098.21598.21598.2150
173455722098.21500.0098.21598.21598.2150
173447082098.2150.120.1298.21598.21598.21550000
173438442098.1-0.06-0.0698.17798.17797.87640000
173412522098.15600.0098.15698.15698.1560
173403882098.15600.0098.15698.15698.1560
173395242098.15600.0098.15698.15698.1560
173386602098.15600.0098.15698.15698.1560
173377962098.15600.0098.15698.15698.1560
173352042098.156-0.04-0.0498.15698.15698.1563000
173343402098.19500.0098.19598.19598.1950
173334762098.19500.0098.19598.19598.1950
173326122098.19500.0098.19598.19598.1950
173317482098.19500.0098.19598.19598.1950
173291562098.19500.0098.19598.19598.1950
173282922098.19500.0098.19598.19598.1950
173274282098.19500.0098.19598.19598.1950
173265642098.19500.0098.19598.19598.1950
173257002098.195-0.36-0.3798.19598.19598.19520000
173231082098.5580.520.5398.55898.55898.5587000
173222442098.04300.0098.04398.04398.0430
173213802098.04300.0098.04398.04398.0430
173205162098.04300.0098.04398.04398.0430
173196522098.0430.440.4598.04398.04398.04351000
173170242097.60800.0097.60897.60897.6080
173161602097.60800.0097.60897.60897.6080
173152962097.60800.0097.60897.60897.6080
173144322097.60800.0097.60897.60897.6080
173135682097.60800.0097.60897.60897.6080
173109762097.60800.0097.60897.60897.6080
173101122097.60800.0097.60897.60897.6080
173092482097.60800.0097.60897.60897.6080
173083842097.60800.0097.60897.60897.6080
173075202097.60800.0097.60897.60897.6080
173049282097.60800.0097.60897.60897.6080
173040642097.60800.0097.60897.60897.6080
173032002097.60800.0097.60897.60897.6080
173023362097.60800.0097.60897.60897.6080
173014722097.60800.0097.60897.60897.6080
172988802097.60800.0097.60897.60897.6080
172980162097.60800.0097.60897.60897.6080
172971522097.60800.0097.60897.60897.6080
172962882097.60800.0097.60897.60897.6080
172954242097.60800.0097.60897.60897.6080
172928322097.60800.0097.60897.60897.6080
172919682097.60800.0097.60897.60897.6080
172911042097.60800.0097.60897.60897.6080
172902402097.60800.0097.60897.60897.6080
172893762097.60800.0097.60897.60897.6080
172867842097.60800.0097.60897.60897.6080
172859202097.60800.0097.60897.60897.6080
172850562097.60800.0097.60897.60897.6080
172841922097.60800.0097.60897.60897.6080
172833282097.60800.0097.60897.60897.6080
172807362097.60800.0097.60897.60897.6080
172798722097.6080.080.0897.60897.60897.6085000
172790076097.52600.0097.52697.52697.5260
172781436097.52600.0097.52697.52697.5260
172772796097.52600.0097.52697.52697.5260
172746876097.52600.0097.52697.52697.5260
172738236097.526-0.12-0.1397.52697.52697.5267000
172724760097.6500.0097.6597.6597.650
172716120097.6500.0097.6597.6597.650
172707480097.6500.0097.6597.6597.650

최근 히스토리

TG
A2TSDD
Deutsche Telekom
BIT
WPSQ26
Pasquarelli Auto
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유