Hot Features
프리미엄
HSV Futball (A2TR0Y)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737149220 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1737062820 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1736976420 | 102 | 0 | 0.00 | 102 | 102 | 102 | 200 |
| 1736890020 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1736803620 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1736544420 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1736458020 | 102 | 1 | 0.99 | 102.47 | 102.47 | 102 | 35000 |
| 1736371620 | 101 | 0.9 | 0.90 | 102.97 | 102.97 | 101 | 15000 |
| 1736285220 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1736198820 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1735939620 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1735853220 | 100.1 | -0.16 | -0.16 | 100.1 | 100.1 | 100.1 | 500 |
| 1735594020 | 100.26 | -2.24 | -2.19 | 100.26 | 100.26 | 100.26 | 4800 |
| 1735334820 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1734989220 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1734730020 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1734643620 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1734557220 | 102.5 | -1.45 | -1.39 | 102.5 | 102.5 | 102.5 | 10000 |
| 1734470820 | 103.95 | 3.7 | 3.69 | 103.95 | 103.95 | 103.95 | 5200 |
| 1734384420 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1734125220 | 100.25 | -1.74 | -1.71 | 100.25 | 100.25 | 100.25 | 61800 |
| 1734038820 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1733952420 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1733866020 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1733779620 | 101.99 | 1.74 | 1.74 | 101.99 | 101.99 | 101.99 | 10000 |
| 1733520420 | 100.25 | -2.74 | -2.66 | 100.25 | 100.25 | 100.25 | 2000 |
| 1733434020 | 102.99 | -0.5 | -0.48 | 102.99 | 102.99 | 102.99 | 800 |
| 1733347620 | 103.49 | 0.99 | 0.97 | 103.49 | 103.49 | 103.49 | 2000 |
| 1733261160 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1733174760 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1732915560 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1732829160 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1732742760 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1732656360 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1732569960 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1732310760 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1732224360 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1732137960 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1732051560 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1731965160 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1731705960 | 102.5 | -0.3 | -0.29 | 102.5 | 102.5 | 102.5 | 4000 |
| 1731619620 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1731533220 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1731446820 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1731360420 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1731101220 | 102.8 | 1.47 | 1.45 | 102.8 | 102.8 | 102.8 | 100 |
| 1731014760 | 101.331 | 0 | 0.00 | 101.331 | 101.331 | 101.331 | 0 |
| 1730928360 | 101.331 | 0 | 0.00 | 101.331 | 101.331 | 101.331 | 0 |
| 1730841960 | 101.331 | 0 | 0.00 | 101.331 | 101.331 | 101.331 | 0 |
| 1730755560 | 101.331 | 0 | 0.00 | 101.331 | 101.331 | 101.331 | 0 |
| 1730496360 | 101.331 | -0.52 | -0.51 | 101.331 | 101.331 | 101.331 | 800 |
| 1730409960 | 101.85 | -0.15 | -0.15 | 101.85 | 101.85 | 101.85 | 100 |
| 1730319960 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1730233560 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1730147160 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1729887960 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1729801560 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1729715160 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1729628760 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1729542360 | 102 | 0 | 0.00 | 102 | 102 | 102 | 600 |
