KFW【A2TEF9】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

KFW (A2TEF9)

91.53

0.025

(0.03%)

마감 18 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	92	0	0.00	92	92	92	0
1737062820	92	0	0.00	92	92	92	0
1736976420	92	0	0.00	92	92	92	0
1736890020	92	0	0.00	92	92	92	0
1736803620	92	0	0.00	92	92	92	0
1736544420	92	0	0.00	92	92	92	0
1736458020	92	0	0.00	92	92	92	0
1736371620	92	0	0.00	92	92	92	0
1736285220	92	0	0.00	92	92	92	0
1736198820	92	0	0.00	92	92	92	0
1735939620	92	0	0.00	92	92	92	0
1735853220	92	0	0.00	92	92	92	0
1735594020	92	0	0.00	92	92	92	0
1735334820	92	0	0.00	92	92	92	0
1734989220	92	0	0.00	92	92	92	0
1734730020	92	74.63	429.68	91.999	92	91.999	25000
1734643620	17.3689	0	0.00	17.3689	17.3689	17.3689	0
1734557220	17.3689	0	0.00	17.3689	17.3689	17.3689	0
1734470820	17.3689	0	0.00	17.3689	17.3689	17.3689	0
1734384420	17.3689	0	0.00	17.3689	17.3689	17.3689	0
1734125220	17.3689	0	0.00	17.3689	17.3689	17.3689	0
1734038820	17.3689	0	0.00	17.3689	17.3689	17.3689	0
1733952420	17.3689	0	0.00	17.3689	17.3689	17.3689	0
1733866020	17.3689	0	0.00	17.3689	17.3689	17.3689	0
1733779620	17.3689	0	0.00	17.3689	17.3689	17.3689	0
1733520420	17.3689	-73.71	-80.93	92.056	92.056	17.3689	50115
1733433960	91.077	0	0.00	91.077	91.077	91.077	0
1733347560	91.077	0	0.00	91.077	91.077	91.077	0
1733261160	91.077	0	0.00	91.077	91.077	91.077	0
1733174760	91.077	0	0.00	91.077	91.077	91.077	0
1732915560	91.077	0	0.00	91.077	91.077	91.077	0
1732829160	91.077	0	0.00	91.077	91.077	91.077	0
1732742760	91.077	0	0.00	91.077	91.077	91.077	0
1732656360	91.077	0	0.00	91.077	91.077	91.077	0
1732569960	91.077	0	0.00	91.077	91.077	91.077	0
1732310760	91.077	0	0.00	91.077	91.077	91.077	0
1732224360	91.077	0	0.00	91.077	91.077	91.077	0
1732137960	91.077	0	0.00	91.077	91.077	91.077	0
1732051560	91.077	0	0.00	91.077	91.077	91.077	0
1731965160	91.077	0	0.00	91.077	91.077	91.077	0
1731705960	91.077	0	0.00	91.077	91.077	91.077	0
1731619560	91.077	0	0.00	91.077	91.077	91.077	0
1731533160	91.077	0	0.00	91.077	91.077	91.077	0
1731446760	91.077	0	0.00	91.077	91.077	91.077	0
1731360360	91.077	0	0.00	91.077	91.077	91.077	0
1731101160	91.077	0	0.00	91.077	91.077	91.077	0
1731014760	91.077	-0.13	-0.15	91.077	91.077	91.077	50000
1730876400	91.211	0	0.00	91.211	91.211	91.211	0
1730790000	91.211	0	0.00	91.211	91.211	91.211	0
1730703600	91.211	0	0.00	91.211	91.211	91.211	0
1730444400	91.211	0	0.00	91.211	91.211	91.211	0
1730358000	91.211	0	0.00	91.211	91.211	91.211	0
1730271600	91.211	0	0.00	91.211	91.211	91.211	0
1730185200	91.211	0	0.00	91.211	91.211	91.211	0
1730098800	91.211	0	0.00	91.211	91.211	91.211	0
1729839600	91.211	0	0.00	91.211	91.211	91.211	0
1729753200	91.211	0	0.00	91.211	91.211	91.211	0
1729666800	91.211	0	0.00	91.211	91.211	91.211	0
1729580400	91.211	0	0.00	91.211	91.211	91.211	0
1729494000	91.211	0	0.00	91.211	91.211	91.211	0
1729234800	91.211	0	0.00	91.211	91.211	91.211	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관