European Financial Stability【A2SCAJ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
European Financial Stability (A2SCAJ)
European Financial Stability (A2SCAJ) 과거

European Financial Stability (A2SCAJ)

102.311

-0.017

(-0.02%)

마감 05 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741123620	102.35	0	0.00	102.35	102.35	102.35	0
1741037220	102.35	0	0.00	102.35	102.35	102.35	0
1740778020	102.35	0	0.00	102.35	102.35	102.35	0
1740691620	102.35	0	0.00	102.35	102.35	102.35	0
1740605220	102.35	0.88	0.87	102.35	102.35	102.35	480000
1740518820	101.47	0	0.00	101.47	101.47	101.47	0
1740432420	101.47	0	0.00	101.47	101.47	101.47	0
1740173220	101.47	0	0.00	101.47	101.47	101.47	0
1740086820	101.47	0	0.00	101.47	101.47	101.47	0
1740000420	101.47	0	0.00	101.47	101.47	101.47	0
1739914020	101.47	0	0.00	101.47	101.47	101.47	0
1739827620	101.47	0	0.00	101.47	101.47	101.47	0
1739568420	101.47	0	0.00	101.47	101.47	101.47	0
1739482020	101.47	0	0.00	101.47	101.47	101.47	0
1739395620	101.47	0	0.00	101.47	101.47	101.47	0
1739309220	101.47	0	0.00	101.47	101.47	101.47	0
1739222820	101.47	0	0.00	101.47	101.47	101.47	0
1738963620	101.47	0	0.00	101.47	101.47	101.47	0
1738877220	101.47	0	0.00	101.47	101.47	101.47	0
1738790820	101.47	0	0.00	101.47	101.47	101.47	0
1738704420	101.47	0	0.00	101.47	101.47	101.47	0
1738618020	101.47	0	0.00	101.47	101.47	101.47	0
1738358820	101.47	0	0.00	101.47	101.47	101.47	0
1738272420	101.47	0	0.00	101.47	101.47	101.47	0
1738186020	101.47	0	0.00	101.47	101.47	101.47	0
1738099620	101.47	0	0.00	101.47	101.47	101.47	0
1738013220	101.47	0	0.00	101.47	101.47	101.47	0
1737754020	101.47	0	0.00	101.47	101.47	101.47	0
1737667620	101.47	0	0.00	101.47	101.47	101.47	0
1737581220	101.47	0	0.00	101.47	101.47	101.47	0
1737494820	101.47	0	0.00	101.47	101.47	101.47	0
1737408420	101.47	-0.34	-0.33	101.47	101.47	101.47	30000
1737097200	101.805	0	0.00	101.805	101.805	101.805	0
1737010800	101.805	0	0.00	101.805	101.805	101.805	0
1736924400	101.805	0	0.00	101.805	101.805	101.805	0
1736838000	101.805	0	0.00	101.805	101.805	101.805	0
1736751600	101.805	0	0.00	101.805	101.805	101.805	0
1736492400	101.805	0	0.00	101.805	101.805	101.805	0
1736406000	101.805	0	0.00	101.805	101.805	101.805	0
1736319600	101.805	0	0.00	101.805	101.805	101.805	0
1736233200	101.805	0	0.00	101.805	101.805	101.805	0
1736146800	101.805	0	0.00	101.805	101.805	101.805	0
1735887600	101.805	0	0.00	101.805	101.805	101.805	0
1735801200	101.805	0	0.00	101.805	101.805	101.805	0
1735542000	101.805	0	0.00	101.805	101.805	101.805	0
1735282800	101.805	0	0.00	101.805	101.805	101.805	0
1734937200	101.805	0	0.00	101.805	101.805	101.805	0
1734678000	101.805	0	0.00	101.805	101.805	101.805	0
1734591600	101.805	0	0.00	101.805	101.805	101.805	0
1734505200	101.805	0	0.00	101.805	101.805	101.805	0
1734418800	101.805	0	0.00	101.805	101.805	101.805	0
1734332400	101.805	0	0.00	101.805	101.805	101.805	0
1734073200	101.805	0	0.00	101.805	101.805	101.805	0
1733986800	101.805	0	0.00	101.805	101.805	101.805	0
1733900400	101.805	0	0.00	101.805	101.805	101.805	0
1733814000	101.805	0	0.00	101.805	101.805	101.805	0
1733727600	101.805	0	0.00	101.805	101.805	101.805	0
1733468400	101.805	0	0.00	101.805	101.805	101.805	0
1733382000	101.805	0	0.00	101.805	101.805	101.805	0

European Financial Stabi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관