European Financial Stability Facility【A2SCAE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
European Financial Stability Facility (A2SCAE)
European Financial Stability Facility (A2SCAE) 과거

European Financial Stability Facility (A2SCAE)

99.405

0.00

( 0.00% )

업데이트: 02:01:07

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737408420	99.986	0	0.00	99.986	99.986	99.986	0
1737149220	99.986	0	0.00	99.986	99.986	99.986	0
1737062820	99.986	0	0.00	99.986	99.986	99.986	0
1736976420	99.986	0	0.00	99.986	99.986	99.986	0
1736890020	99.986	0	0.00	99.986	99.986	99.986	0
1736803620	99.986	0	0.00	99.986	99.986	99.986	0
1736544420	99.986	0	0.00	99.986	99.986	99.986	0
1736458020	99.986	0	0.00	99.986	99.986	99.986	0
1736371620	99.986	0	0.00	99.986	99.986	99.986	0
1736285220	99.986	0	0.00	99.986	99.986	99.986	0
1736198820	99.986	0	0.00	99.986	99.986	99.986	0
1735939620	99.986	0	0.00	99.986	99.986	99.986	0
1735853220	99.986	-0.72	-0.72	99.986	99.986	99.986	10000
1735594020	100.709	0	0.00	100.709	100.709	100.709	0
1735334820	100.709	0	0.00	100.709	100.709	100.709	0
1734989220	100.709	0	0.00	100.709	100.709	100.709	0
1734730020	100.709	0	0.00	100.709	100.709	100.709	0
1734643620	100.709	0	0.00	100.709	100.709	100.709	0
1734557220	100.709	0	0.00	100.709	100.709	100.709	0
1734470820	100.709	0	0.00	100.709	100.709	100.709	0
1734384420	100.709	0	0.00	100.709	100.709	100.709	0
1734125220	100.709	0	0.00	100.709	100.709	100.709	0
1734038820	100.709	0	0.00	100.709	100.709	100.709	0
1733952420	100.709	0.71	0.71	100.653	100.76	100.653	300000
1733865960	100	0	0.00	100	100	100	0
1733779560	100	0	0.00	100	100	100	0
1733520360	100	0	0.00	100	100	100	0
1733433960	100	0	0.00	100	100	100	0
1733347560	100	0	0.00	100	100	100	0
1733261160	100	0	0.00	100	100	100	0
1733174760	100	0	0.00	100	100	100	0
1732915560	100	0	0.00	100	100	100	0
1732829160	100	0	0.00	100	100	100	0
1732742760	100	0	0.00	100	100	100	0
1732656360	100	0	0.00	100	100	100	0
1732569960	100	0	0.00	100	100	100	0
1732310760	100	0	0.00	100	100	100	0
1732224360	100	0	0.00	100	100	100	0
1732137960	100	0	0.00	100	100	100	0
1732051560	100	0	0.00	100	100	100	0
1731965160	100	0	0.00	100	100	100	0
1731705960	100	0	0.00	100	100	100	0
1731619560	100	0	0.00	100	100	100	0
1731533160	100	0	0.00	100	100	100	0
1731446760	100	0	0.00	100	100	100	0
1731360360	100	0	0.00	100	100	100	0
1731101160	100	0	0.00	100	100	100	0
1731014760	100	0	0.00	100	100	100	0
1730928360	100	0	0.00	100	100	100	0
1730841960	100	0	0.00	100	100	100	0
1730755560	100	0	0.00	100	100	100	0
1730496360	100	0	0.00	100	100	100	0
1730409960	100	0	0.00	100	100	100	0
1730323560	100	0	0.00	100	100	100	0
1730237160	100	-0.09	-0.09	100	100	100	75000
1730147220	100.093	0	0.00	100.093	100.093	100.093	0
1729888020	100.093	0.09	0.09	100.093	100.093	100.093	20000
1729753200	100	0	0.00	100	100	100	0
1729666800	100	0	0.00	100	100	100	0
1729580400	100	0	0.00	100	100	100	0
1729494000	100	0	0.00	100	100	100	0

European Financial Stabi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관