European Financial Stability Facility【A2SCAC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
European Financial Stability Facility (A2SCAC)
European Financial Stability Facility (A2SCAC) 과거

European Financial Stability Facility (A2SCAC)

98.564

0.00

( 0.00% )

업데이트: 21:59:32

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727382360	98.779	0	0.00	98.779	98.779	98.779	0
1727295960	98.779	0.67	0.69	98.779	98.779	98.779	15000
1727209620	98.105	0	0.00	98.105	98.105	98.105	0
1727123220	98.105	0	0.00	98.105	98.105	98.105	0
1726864020	98.105	0	0.00	98.105	98.105	98.105	0
1726777620	98.105	0	0.00	98.105	98.105	98.105	0
1726691220	98.105	0	0.00	98.105	98.105	98.105	0
1726604820	98.105	0	0.00	98.105	98.105	98.105	0
1726518420	98.105	0	0.00	98.105	98.105	98.105	0
1726259220	98.105	0	0.00	98.105	98.105	98.105	0
1726172820	98.105	0	0.00	98.105	98.105	98.105	0
1726086420	98.105	0	0.00	98.105	98.105	98.105	0
1726000020	98.105	0	0.00	98.105	98.105	98.105	0
1725913620	98.105	0	0.00	98.105	98.105	98.105	0
1725654420	98.105	0	0.00	98.105	98.105	98.105	0
1725568020	98.105	0	0.00	98.105	98.105	98.105	0
1725481620	98.105	0	0.00	98.105	98.105	98.105	0
1725395220	98.105	0	0.00	98.105	98.105	98.105	0
1725308820	98.105	0	0.00	98.105	98.105	98.105	0
1725049620	98.105	0	0.00	98.105	98.105	98.105	0
1724963220	98.105	0	0.00	98.105	98.105	98.105	0
1724876820	98.105	0	0.00	98.105	98.105	98.105	0
1724790420	98.105	0	0.00	98.105	98.105	98.105	0
1724704020	98.105	0	0.00	98.105	98.105	98.105	0
1724444820	98.105	0	0.00	98.105	98.105	98.105	0
1724358420	98.105	1.22	1.26	98.11	98.11	98.105	30000
1724220000	96.886	0	0.00	96.886	96.886	96.886	0
1724133600	96.886	0	0.00	96.886	96.886	96.886	0
1724047200	96.886	0	0.00	96.886	96.886	96.886	0
1723788000	96.886	0	0.00	96.886	96.886	96.886	0
1723701600	96.886	0	0.00	96.886	96.886	96.886	0
1723615200	96.886	0	0.00	96.886	96.886	96.886	0
1723528800	96.886	0	0.00	96.886	96.886	96.886	0
1723442400	96.886	0	0.00	96.886	96.886	96.886	0
1723183200	96.886	0	0.00	96.886	96.886	96.886	0
1723096800	96.886	0	0.00	96.886	96.886	96.886	0
1723010400	96.886	0	0.00	96.886	96.886	96.886	0
1722924000	96.886	0	0.00	96.886	96.886	96.886	0
1722837600	96.886	0	0.00	96.886	96.886	96.886	0
1722578400	96.886	0	0.00	96.886	96.886	96.886	0
1722492000	96.886	0	0.00	96.886	96.886	96.886	0
1722405600	96.886	0	0.00	96.886	96.886	96.886	0
1722319200	96.886	0	0.00	96.886	96.886	96.886	0
1722232800	96.886	0	0.00	96.886	96.886	96.886	0
1721973600	96.886	0	0.00	96.886	96.886	96.886	0
1721887200	96.886	0	0.00	96.886	96.886	96.886	0
1721800800	96.886	0	0.00	96.886	96.886	96.886	0
1721714400	96.886	0	0.00	96.886	96.886	96.886	0
1721628000	96.886	0	0.00	96.886	96.886	96.886	0
1721368800	96.886	0	0.00	96.886	96.886	96.886	0
1721282400	96.886	0	0.00	96.886	96.886	96.886	0
1721196000	96.886	0	0.00	96.886	96.886	96.886	0
1721109600	96.886	0	0.00	96.886	96.886	96.886	0
1721023200	96.886	0	0.00	96.886	96.886	96.886	0
1720764000	96.886	0	0.00	96.886	96.886	96.886	0
1720677600	96.886	0	0.00	96.886	96.886	96.886	0
1720591200	96.886	0	0.00	96.886	96.886	96.886	0
1720504800	96.886	0	0.00	96.886	96.886	96.886	0
1720418400	96.886	0	0.00	96.886	96.886	96.886	0
1720159200	96.886	0	0.00	96.886	96.886	96.886	0
1720072800	96.886	0	0.00	96.886	96.886	96.886	0
1719986400	96.886	0	0.00	96.886	96.886	96.886	0
1719900000	96.886	0	0.00	96.886	96.886	96.886	0
1719813600	96.886	0	0.00	96.886	96.886	96.886	0
1719554400	96.886	0	0.00	96.886	96.886	96.886	0
1719468000	96.886	0	0.00	96.886	96.886	96.886	0

European Financial Stabi...

Vontobel Financial Produ...

Moneybrain BiPS

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관