Grifols SA【A2SADL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Grifols SA (A2SADL)
Grifols SA (A2SADL) 과거

Grifols SA (A2SADL)

96.897

0.00

( 0.00% )

업데이트: 17:52:59

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741676400	93.681	0	0.00	93.681	93.681	93.681	0
1741590000	93.681	0	0.00	93.681	93.681	93.681	0
1741330800	93.681	0	0.00	93.681	93.681	93.681	0
1741244400	93.681	0	0.00	93.681	93.681	93.681	0
1741158000	93.681	0	0.00	93.681	93.681	93.681	0
1741071600	93.681	0	0.00	93.681	93.681	93.681	0
1740985200	93.681	0	0.00	93.681	93.681	93.681	0
1740726000	93.681	0	0.00	93.681	93.681	93.681	0
1740639600	93.681	0	0.00	93.681	93.681	93.681	0
1740553200	93.681	0	0.00	93.681	93.681	93.681	0
1740466800	93.681	0	0.00	93.681	93.681	93.681	0
1740380400	93.681	0	0.00	93.681	93.681	93.681	0
1740121200	93.681	0	0.00	93.681	93.681	93.681	0
1740034800	93.681	0	0.00	93.681	93.681	93.681	0
1739948400	93.681	0	0.00	93.681	93.681	93.681	0
1739862000	93.681	0	0.00	93.681	93.681	93.681	0
1739775600	93.681	0	0.00	93.681	93.681	93.681	0
1739516400	93.681	0	0.00	93.681	93.681	93.681	0
1739430000	93.681	0	0.00	93.681	93.681	93.681	0
1739343600	93.681	0	0.00	93.681	93.681	93.681	0
1739257200	93.681	0	0.00	93.681	93.681	93.681	0
1739170800	93.681	0	0.00	93.681	93.681	93.681	0
1738911600	93.681	0	0.00	93.681	93.681	93.681	0
1738825200	93.681	0	0.00	93.681	93.681	93.681	0
1738738800	93.681	0	0.00	93.681	93.681	93.681	0
1738652400	93.681	0	0.00	93.681	93.681	93.681	0
1738566000	93.681	0	0.00	93.681	93.681	93.681	0
1738306800	93.681	0	0.00	93.681	93.681	93.681	0
1738220400	93.681	0	0.00	93.681	93.681	93.681	0
1738134000	93.681	0	0.00	93.681	93.681	93.681	0
1738047600	93.681	0	0.00	93.681	93.681	93.681	0
1737961200	93.681	0	0.00	93.681	93.681	93.681	0
1737702000	93.681	0	0.00	93.681	93.681	93.681	0
1737615600	93.681	0	0.00	93.681	93.681	93.681	0
1737529200	93.681	0	0.00	93.681	93.681	93.681	0
1737442800	93.681	0	0.00	93.681	93.681	93.681	0
1737356400	93.681	0	0.00	93.681	93.681	93.681	0
1737097200	93.681	0	0.00	93.681	93.681	93.681	0
1737010800	93.681	0	0.00	93.681	93.681	93.681	0
1736924400	93.681	0	0.00	93.681	93.681	93.681	0
1736838000	93.681	0	0.00	93.681	93.681	93.681	0
1736751600	93.681	0	0.00	93.681	93.681	93.681	0
1736492400	93.681	0	0.00	93.681	93.681	93.681	0
1736406000	93.681	0	0.00	93.681	93.681	93.681	0
1736319600	93.681	0	0.00	93.681	93.681	93.681	0
1736233200	93.681	0	0.00	93.681	93.681	93.681	0
1736146800	93.681	0	0.00	93.681	93.681	93.681	0
1735887600	93.681	0	0.00	93.681	93.681	93.681	0
1735801200	93.681	0	0.00	93.681	93.681	93.681	0
1735542000	93.681	0	0.00	93.681	93.681	93.681	0
1735282800	93.681	0	0.00	93.681	93.681	93.681	0
1734937200	93.681	0	0.00	93.681	93.681	93.681	0
1734678000	93.681	0	0.00	93.681	93.681	93.681	0
1734591600	93.681	0	0.00	93.681	93.681	93.681	0
1734505200	93.681	0	0.00	93.681	93.681	93.681	0
1734418800	93.681	0	0.00	93.681	93.681	93.681	0
1734332400	93.681	0	0.00	93.681	93.681	93.681	0
1734073200	93.681	0	0.00	93.681	93.681	93.681	0
1733986800	93.681	0	0.00	93.681	93.681	93.681	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관