Societe Generale SA【A2RZQJ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Societe Generale SA (A2RZQJ)
Societe Generale SA (A2RZQJ) 과거

Societe Generale SA (A2RZQJ)

94.13

0.00

(0.00%)

마감 12 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741590000	93.57	0	0.00	93.57	93.57	93.57	0
1741330800	93.57	0	0.00	93.57	93.57	93.57	0
1741244400	93.57	0	0.00	93.57	93.57	93.57	0
1741158000	93.57	0	0.00	93.57	93.57	93.57	0
1741071600	93.57	0	0.00	93.57	93.57	93.57	0
1740985200	93.57	0	0.00	93.57	93.57	93.57	0
1740726000	93.57	0	0.00	93.57	93.57	93.57	0
1740639600	93.57	0	0.00	93.57	93.57	93.57	0
1740553200	93.57	0	0.00	93.57	93.57	93.57	0
1740466800	93.57	0	0.00	93.57	93.57	93.57	0
1740380400	93.57	0	0.00	93.57	93.57	93.57	0
1740121200	93.57	0	0.00	93.57	93.57	93.57	0
1740034800	93.57	0	0.00	93.57	93.57	93.57	0
1739948400	93.57	0	0.00	93.57	93.57	93.57	0
1739862000	93.57	0	0.00	93.57	93.57	93.57	0
1739775600	93.57	0	0.00	93.57	93.57	93.57	0
1739516400	93.57	0	0.00	93.57	93.57	93.57	0
1739430000	93.57	0	0.00	93.57	93.57	93.57	0
1739343600	93.57	0	0.00	93.57	93.57	93.57	0
1739257200	93.57	0	0.00	93.57	93.57	93.57	0
1739170800	93.57	0	0.00	93.57	93.57	93.57	0
1738911600	93.57	0	0.00	93.57	93.57	93.57	0
1738825200	93.57	0	0.00	93.57	93.57	93.57	0
1738738800	93.57	0	0.00	93.57	93.57	93.57	0
1738652400	93.57	0	0.00	93.57	93.57	93.57	0
1738566000	93.57	0	0.00	93.57	93.57	93.57	0
1738306800	93.57	0	0.00	93.57	93.57	93.57	0
1738220400	93.57	0	0.00	93.57	93.57	93.57	0
1738134000	93.57	0	0.00	93.57	93.57	93.57	0
1738047600	93.57	0	0.00	93.57	93.57	93.57	0
1737961200	93.57	0	0.00	93.57	93.57	93.57	0
1737702000	93.57	0	0.00	93.57	93.57	93.57	0
1737615600	93.57	0	0.00	93.57	93.57	93.57	0
1737529200	93.57	0	0.00	93.57	93.57	93.57	0
1737442800	93.57	0	0.00	93.57	93.57	93.57	0
1737356400	93.57	0	0.00	93.57	93.57	93.57	0
1737097200	93.57	0	0.00	93.57	93.57	93.57	0
1737010800	93.57	0	0.00	93.57	93.57	93.57	0
1736924400	93.57	0	0.00	93.57	93.57	93.57	0
1736838000	93.57	0	0.00	93.57	93.57	93.57	0
1736751600	93.57	0	0.00	93.57	93.57	93.57	0
1736492400	93.57	0	0.00	93.57	93.57	93.57	0
1736406000	93.57	0	0.00	93.57	93.57	93.57	0
1736319600	93.57	0	0.00	93.57	93.57	93.57	0
1736233200	93.57	0	0.00	93.57	93.57	93.57	0
1736146800	93.57	0	0.00	93.57	93.57	93.57	0
1735887600	93.57	0	0.00	93.57	93.57	93.57	0
1735801200	93.57	0	0.00	93.57	93.57	93.57	0
1735542000	93.57	0	0.00	93.57	93.57	93.57	0
1735282800	93.57	0	0.00	93.57	93.57	93.57	0
1734937200	93.57	0	0.00	93.57	93.57	93.57	0
1734678000	93.57	0	0.00	93.57	93.57	93.57	0
1734591600	93.57	0	0.00	93.57	93.57	93.57	0
1734505200	93.57	0	0.00	93.57	93.57	93.57	0
1734418800	93.57	0	0.00	93.57	93.57	93.57	0
1734332400	93.57	0	0.00	93.57	93.57	93.57	0
1734073200	93.57	0	0.00	93.57	93.57	93.57	0
1733986800	93.57	0	0.00	93.57	93.57	93.57	0
1733900400	93.57	0	0.00	93.57	93.57	93.57	0

Societe Generale

Schneider Electric

Invesco Markets II

Fidelity Us Quality Inco...

BNP Paribas Issuance

BNP Paribas Issuance

Ci Global Climate Leader...

BNP Paribas Issuance

Investec Bnk 24

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관