RCI Banque【A2RZ8L】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
RCI Banque (A2RZ8L)
RCI Banque (A2RZ8L) 과거

RCI Banque (A2RZ8L)

98.78

0.00

( 0.00% )

업데이트: 16:47:02

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738790820	98.359	0	0.00	98.359	98.359	98.359	0
1738704420	98.359	0	0.00	98.359	98.359	98.359	0
1738618020	98.359	0	0.00	98.359	98.359	98.359	0
1738358820	98.359	0	0.00	98.359	98.359	98.359	0
1738272420	98.359	0	0.00	98.359	98.359	98.359	0
1738186020	98.359	0	0.00	98.359	98.359	98.359	0
1738099620	98.359	0	0.00	98.359	98.359	98.359	0
1738013220	98.359	0	0.00	98.359	98.359	98.359	0
1737754020	98.359	0	0.00	98.359	98.359	98.359	0
1737667620	98.359	0	0.00	98.359	98.359	98.359	0
1737581220	98.359	0	0.00	98.359	98.359	98.359	0
1737494820	98.359	0	0.00	98.359	98.359	98.359	0
1737408420	98.359	0	0.00	98.359	98.359	98.359	0
1737149220	98.359	0	0.00	98.359	98.359	98.359	0
1737062820	98.359	0	0.00	98.359	98.359	98.359	0
1736976420	98.359	0	0.00	98.359	98.359	98.359	0
1736890020	98.359	0	0.00	98.359	98.359	98.359	0
1736803620	98.359	0	0.00	98.359	98.359	98.359	0
1736544420	98.359	0	0.00	98.359	98.359	98.359	0
1736458020	98.359	0.16	0.16	98.359	98.359	98.359	9000
1736371620	98.197	0	0.00	98.197	98.197	98.197	0
1736285220	98.197	0	0.00	98.197	98.197	98.197	0
1736198820	98.197	0	0.00	98.197	98.197	98.197	0
1735939620	98.197	0	0.00	98.197	98.197	98.197	0
1735853220	98.197	0	0.00	98.197	98.197	98.197	0
1735594020	98.197	0	0.00	98.197	98.197	98.197	0
1735334820	98.197	0	0.00	98.197	98.197	98.197	0
1734989220	98.197	0.08	0.08	98.197	98.197	98.197	7000
1734730020	98.122	0	0.00	98.122	98.122	98.122	0
1734643620	98.122	0	0.00	98.122	98.122	98.122	0
1734557220	98.122	0	0.00	98.122	98.122	98.122	0
1734470820	98.122	0	0.00	98.122	98.122	98.122	0
1734384420	98.122	0	0.00	98.122	98.122	98.122	0
1734125220	98.122	0	0.00	98.122	98.122	98.122	0
1734038820	98.122	0	0.00	98.122	98.122	98.122	0
1733952420	98.122	0	0.00	98.122	98.122	98.122	0
1733866020	98.122	0	0.00	98.122	98.122	98.122	0
1733779620	98.122	0	0.00	98.122	98.122	98.122	0
1733520420	98.122	-0.18	-0.18	98.122	98.122	98.122	25000
1733434020	98.3	0.06	0.06	98.28	98.3	98.28	50000
1733347620	98.24	0	0.00	98.24	98.24	98.24	0
1733261220	98.24	0	0.00	98.24	98.24	98.24	0
1733174820	98.24	0	0.00	98.24	98.24	98.24	0
1732915620	98.24	-0.02	-0.02	98.24	98.24	98.24	6000
1732829220	98.26	0	0.00	98.26	98.26	98.26	0
1732742820	98.26	0.1	0.10	98.26	98.26	98.26	40000
1732656420	98.158	0	0.00	98.158	98.158	98.158	0
1732570020	98.158	0	0.00	98.158	98.158	98.158	0
1732310820	98.158	0	0.00	98.158	98.158	98.158	0
1732224420	98.158	0	0.00	98.158	98.158	98.158	0
1732138020	98.158	0	0.00	98.158	98.158	98.158	0
1732051620	98.158	0.04	0.04	98.158	98.158	98.158	30000
1731913200	98.114	0	0.00	98.114	98.114	98.114	0
1731654000	98.114	0	0.00	98.114	98.114	98.114	0
1731567600	98.114	0	0.00	98.114	98.114	98.114	0
1731481200	98.114	0	0.00	98.114	98.114	98.114	0
1731394800	98.114	0	0.00	98.114	98.114	98.114	0
1731308400	98.114	0	0.00	98.114	98.114	98.114	0
1731049200	98.114	0	0.00	98.114	98.114	98.114	0
1730962800	98.114	0	0.00	98.114	98.114	98.114	0
1730876400	98.114	0	0.00	98.114	98.114	98.114	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관