RCI Banque【A2RZ8L】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
RCI Banque (A2RZ8L)
RCI Banque (A2RZ8L) 과거

RCI Banque (A2RZ8L)

98.396

0.00

(0.00%)

마감 01 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735594020	98.197	0	0.00	98.197	98.197	98.197	0
1735334820	98.197	0	0.00	98.197	98.197	98.197	0
1734989220	98.197	0.08	0.08	98.197	98.197	98.197	7000
1734730020	98.122	0	0.00	98.122	98.122	98.122	0
1734643620	98.122	0	0.00	98.122	98.122	98.122	0
1734557220	98.122	0	0.00	98.122	98.122	98.122	0
1734470820	98.122	0	0.00	98.122	98.122	98.122	0
1734384420	98.122	0	0.00	98.122	98.122	98.122	0
1734125220	98.122	0	0.00	98.122	98.122	98.122	0
1734038820	98.122	0	0.00	98.122	98.122	98.122	0
1733952420	98.122	0	0.00	98.122	98.122	98.122	0
1733866020	98.122	0	0.00	98.122	98.122	98.122	0
1733779620	98.122	0	0.00	98.122	98.122	98.122	0
1733520420	98.122	-0.18	-0.18	98.122	98.122	98.122	25000
1733434020	98.3	0.06	0.06	98.28	98.3	98.28	50000
1733347620	98.24	0	0.00	98.24	98.24	98.24	0
1733261220	98.24	0	0.00	98.24	98.24	98.24	0
1733174820	98.24	0	0.00	98.24	98.24	98.24	0
1732915620	98.24	-0.02	-0.02	98.24	98.24	98.24	6000
1732829220	98.26	0	0.00	98.26	98.26	98.26	0
1732742820	98.26	0.1	0.10	98.26	98.26	98.26	40000
1732656420	98.158	0	0.00	98.158	98.158	98.158	0
1732570020	98.158	0	0.00	98.158	98.158	98.158	0
1732310820	98.158	0	0.00	98.158	98.158	98.158	0
1732224420	98.158	0	0.00	98.158	98.158	98.158	0
1732138020	98.158	0	0.00	98.158	98.158	98.158	0
1732051620	98.158	0.04	0.04	98.158	98.158	98.158	30000
1731961560	98.114	0	0.00	98.114	98.114	98.114	0
1731702360	98.114	0	0.00	98.114	98.114	98.114	0
1731615960	98.114	0	0.00	98.114	98.114	98.114	0
1731529560	98.114	0	0.00	98.114	98.114	98.114	0
1731443160	98.114	0	0.00	98.114	98.114	98.114	0
1731356760	98.114	0	0.00	98.114	98.114	98.114	0
1731097560	98.114	0	0.00	98.114	98.114	98.114	0
1731011160	98.114	0	0.00	98.114	98.114	98.114	0
1730924760	98.114	0	0.00	98.114	98.114	98.114	0
1730838360	98.114	0	0.00	98.114	98.114	98.114	0
1730751960	98.114	0	0.00	98.114	98.114	98.114	0
1730492760	98.114	0	0.00	98.114	98.114	98.114	0
1730406360	98.114	0	0.00	98.114	98.114	98.114	0
1730319960	98.114	0	0.00	98.114	98.114	98.114	0
1730233560	98.114	0	0.00	98.114	98.114	98.114	0
1730147160	98.114	0	0.00	98.114	98.114	98.114	0
1729887960	98.114	0	0.00	98.114	98.114	98.114	0
1729801560	98.114	0	0.00	98.114	98.114	98.114	0
1729715160	98.114	0	0.00	98.114	98.114	98.114	0
1729628760	98.114	0	0.00	98.114	98.114	98.114	0
1729542360	98.114	0	0.00	98.114	98.114	98.114	0
1729283160	98.114	0.11	0.12	98.114	98.114	98.114	15000
1729196760	98	0	0.00	98	98	98	0
1729110360	98	0	0.00	98	98	98	0
1729023960	98	0	0.00	98	98	98	0
1728937560	98	0	0.00	98	98	98	0
1728678360	98	0	0.00	98	98	98	0
1728591960	98	0	0.00	98	98	98	0
1728505560	98	0	0.00	98	98	98	0
1728419160	98	0	0.00	98	98	98	0
1728332760	98	0	0.00	98	98	98	0
1728073560	98	0.02	0.02	98	98	98	100000
1727938800	97.977	0	0.00	97.977	97.977	97.977	0
1727852400	97.977	0	0.00	97.977	97.977	97.977	0
1727766000	97.977	0	0.00	97.977	97.977	97.977	0

D Postbank Fdg Tr 04/und

Banque Postale Home Loan...

Airspan Networks

DIFN26F27 - 07/2026

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관