ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,738.17
-0.13%
US Tech 100
19,436.00
-0.73%
다우존스 지수
42,313.00
0.33%
Bitcoin
65,883.73
0.01%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 독일
  5. TG
  6. RCI Banque (A2RZ8L)

  7. RCI Banque (A2RZ8L) 과거

RCI Banque

RCI Banque (A2RZ8L)

TG
97.837
0.022
(0.02%)
마감 29 9월 5:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
172746876097.9770.470.4997.97797.97797.9775000
172738236097.50300.0097.50397.50397.5030
172729596097.50300.0097.50397.50397.5030
172720956097.50300.0097.50397.50397.5030
172712316097.50300.0097.50397.50397.5030
172686396097.50300.0097.50397.50397.5030
172677756097.50300.0097.50397.50397.5030
172669116097.50300.0097.50397.50397.5030
172660476097.50300.0097.50397.50397.5030
172651836097.50300.0097.50397.50397.5030
172625916097.50300.0097.50397.50397.5030
172617276097.50300.0097.50397.50397.5030
172608636097.50300.0097.50397.50397.5030
172599996097.50300.0097.50397.50397.5030
172591356097.50300.0097.50397.50397.5030
172565436097.50300.0097.50397.50397.5030
172556796097.50300.0097.50397.50397.5030
172548156097.50300.0097.50397.50397.5030
172539516097.50300.0097.50397.50397.5030
172530876097.50300.0097.50397.50397.5030
172504956097.50300.0097.50397.50397.5030
172496316097.503-0.21-0.2197.78997.78997.50320000
172487682097.70900.0097.70997.70997.7090
172479042097.70900.0097.70997.70997.7090
172470402097.7090.030.0397.70997.70997.70925000
172444482097.6790.690.7197.67997.67997.6797000
172435836096.98600.0096.98696.98696.9860
172427196096.98600.0096.98696.98696.9860
172418556096.98600.0096.98696.98696.9860
172409916096.98600.0096.98696.98696.9860
172383996096.98600.0096.98696.98696.9860
172375356096.98600.0096.98696.98696.9860
172366716096.98600.0096.98696.98696.9860
172358076096.98600.0096.98696.98696.9860
172349436096.98600.0096.98696.98696.9860
172323516096.98600.0096.98696.98696.9860
172314876096.98600.0096.98696.98696.9860
172306236096.98600.0096.98696.98696.9860
172297596096.98600.0096.98696.98696.9860
172288956096.98600.0096.98696.98696.9860
172263036096.98600.0096.98696.98696.9860
172254396096.98600.0096.98696.98696.9860
172245756096.98600.0096.98696.98696.9860
172237116096.98600.0096.98696.98696.9860
172228476096.986-0.06-0.0796.98696.98696.9862000
172202556097.0500.0097.0597.0597.050
172193916097.0500.0097.0597.0597.050
172185276097.0500.0097.0597.0597.050
172176636097.0500.0097.0597.0597.050
172167996097.0500.0097.0597.0597.050
172142076097.050.770.8097.0597.0597.0520000
172128240096.27800.0096.27896.27896.2780
172119600096.27800.0096.27896.27896.2780
172110960096.27800.0096.27896.27896.2780
172102320096.27800.0096.27896.27896.2780
172076400096.27800.0096.27896.27896.2780
172067760096.27800.0096.27896.27896.2780
172059120096.27800.0096.27896.27896.2780
172050480096.27800.0096.27896.27896.2780
172041840096.27800.0096.27896.27896.2780
172015920096.27800.0096.27896.27896.2780
172007280096.27800.0096.27896.27896.2780
171998640096.27800.0096.27896.27896.2780
171990000096.27800.0096.27896.27896.2780
171981360096.27800.0096.27896.27896.2780

최근 히스토리

TG
A2RZ8L
RCI Banque
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유