Republic of Poland【A2RYWG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Republic of Poland (A2RYWG)
Republic of Poland (A2RYWG) 과거

Republic of Poland (A2RYWG)

93.885

-0.10

(-0.11%)

마감 12 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744406820	93.56	0	0.00	93.56	93.56	93.56	0
1744320420	93.56	0	0.00	93.56	93.56	93.56	0
1744234020	93.56	0	0.00	93.56	93.56	93.56	0
1744147620	93.56	0	0.00	93.56	93.56	93.56	0
1744061220	93.56	0	0.00	93.56	93.56	93.56	0
1743802020	93.56	0	0.00	93.56	93.56	93.56	0
1743715620	93.56	0	0.00	93.56	93.56	93.56	0
1743629220	93.56	0	0.00	93.56	93.56	93.56	0
1743542820	93.56	0	0.00	93.56	93.56	93.56	0
1743456420	93.56	0	0.00	93.56	93.56	93.56	0
1743197220	93.56	0	0.00	93.56	93.56	93.56	0
1743110820	93.56	0	0.00	93.56	93.56	93.56	0
1743024420	93.56	0	0.00	93.56	93.56	93.56	0
1742938020	93.56	0	0.00	93.56	93.56	93.56	0
1742851620	93.56	-0.67	-0.71	93.56	93.56	93.56	13000
1742592420	94.23	0	0.00	94.23	94.23	94.23	0
1742506020	94.23	0	0.00	94.23	94.23	94.23	0
1742419620	94.23	0	0.00	94.23	94.23	94.23	0
1742333220	94.23	0	0.00	94.23	94.23	94.23	0
1742246820	94.23	0	0.00	94.23	94.23	94.23	0
1741987620	94.23	0	0.00	94.23	94.23	94.23	0
1741901220	94.23	0	0.00	94.23	94.23	94.23	0
1741814820	94.23	0	0.00	94.23	94.23	94.23	0
1741728420	94.23	0	0.00	94.23	94.23	94.23	0
1741642020	94.23	0	0.00	94.23	94.23	94.23	0
1741382820	94.23	0	0.00	94.23	94.23	94.23	0
1741296420	94.23	0	0.00	94.23	94.23	94.23	0
1741210020	94.23	0.5	0.53	94.23	94.23	94.23	21000
1741068000	93.73	0	0.00	93.73	93.73	93.73	0
1740981600	93.73	0	0.00	93.73	93.73	93.73	0
1740722400	93.73	0	0.00	93.73	93.73	93.73	0
1740636000	93.73	0	0.00	93.73	93.73	93.73	0
1740549600	93.73	0	0.00	93.73	93.73	93.73	0
1740463200	93.73	0	0.00	93.73	93.73	93.73	0
1740376800	93.73	0	0.00	93.73	93.73	93.73	0
1740117600	93.73	0	0.00	93.73	93.73	93.73	0
1740031200	93.73	0	0.00	93.73	93.73	93.73	0
1739944800	93.73	0	0.00	93.73	93.73	93.73	0
1739858400	93.73	0	0.00	93.73	93.73	93.73	0
1739772000	93.73	0	0.00	93.73	93.73	93.73	0
1739512800	93.73	0	0.00	93.73	93.73	93.73	0
1739426400	93.73	0	0.00	93.73	93.73	93.73	0
1739340000	93.73	0	0.00	93.73	93.73	93.73	0
1739253600	93.73	0	0.00	93.73	93.73	93.73	0
1739167200	93.73	0	0.00	93.73	93.73	93.73	0
1738908000	93.73	0	0.00	93.73	93.73	93.73	0
1738821600	93.73	0	0.00	93.73	93.73	93.73	0
1738735200	93.73	0	0.00	93.73	93.73	93.73	0
1738648800	93.73	0	0.00	93.73	93.73	93.73	0
1738562400	93.73	0	0.00	93.73	93.73	93.73	0
1738303200	93.73	0	0.00	93.73	93.73	93.73	0
1738216800	93.73	0	0.00	93.73	93.73	93.73	0
1738130400	93.73	0	0.00	93.73	93.73	93.73	0
1738044000	93.73	0	0.00	93.73	93.73	93.73	0
1737957600	93.73	0	0.00	93.73	93.73	93.73	0
1737698400	93.73	0	0.00	93.73	93.73	93.73	0
1737612000	93.73	0	0.00	93.73	93.73	93.73	0
1737525600	93.73	0	0.00	93.73	93.73	93.73	0
1737439200	93.73	0	0.00	93.73	93.73	93.73	0
1737352800	93.73	0	0.00	93.73	93.73	93.73	0
1737093600	93.73	0	0.00	93.73	93.73	93.73	0
1737007200	93.73	0	0.00	93.73	93.73	93.73	0
1736920800	93.73	0	0.00	93.73	93.73	93.73	0
1736834400	93.73	0	0.00	93.73	93.73	93.73	0
1736748000	93.73	0	0.00	93.73	93.73	93.73	0

Republic of Poland

Aeroporti di Roma

Advisors' Inner

Vontobel Financial Produ...

BMO S&P 500 Index ETF

Merger Mines (PK)

Copaur Minerals

Danske Mortgage Bank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관