Hot Features
프리미엄
Siemens AG (A2RYDP)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735939620 | 92.45 | -0.39 | -0.42 | 92.142 | 92.717 | 92.142 | 36000 |
| 1735853220 | 92.837 | 0.43 | 0.47 | 92.837 | 92.837 | 92.837 | 7000 |
| 1735594020 | 92.407 | -0.06 | -0.07 | 92.407 | 92.407 | 92.407 | 12000 |
| 1735334820 | 92.47 | -0.21 | -0.23 | 92.683 | 92.774 | 92.47 | 20000 |
| 1734989220 | 92.68 | -0.4 | -0.43 | 92.859 | 92.975 | 92.68 | 59000 |
| 1734730020 | 93.078 | 0.63 | 0.68 | 93.03 | 93.078 | 92.62 | 65000 |
| 1734643620 | 92.45 | -0.45 | -0.48 | 93.059 | 93.065 | 92.44 | 46000 |
| 1734557220 | 92.9 | -0.03 | -0.03 | 92.799 | 92.9 | 92.799 | 19000 |
| 1734470820 | 92.93 | 0.16 | 0.17 | 93.438 | 93.438 | 92.93 | 26000 |
| 1734384420 | 92.77 | -0.12 | -0.13 | 93.32 | 93.32 | 92.77 | 39000 |
| 1734125220 | 92.89 | -0.27 | -0.29 | 93.384 | 93.385 | 92.88 | 21000 |
| 1734038820 | 93.16 | -0.69 | -0.74 | 93.809 | 93.809 | 93.16 | 48000 |
| 1733952420 | 93.852 | 0.41 | 0.44 | 93.884 | 93.885 | 93.852 | 23000 |
| 1733866020 | 93.443 | 0.03 | 0.04 | 93.73 | 93.826 | 93.443 | 18000 |
| 1733779620 | 93.41 | 0.26 | 0.28 | 93.72 | 93.77 | 93.34 | 40000 |
| 1733520420 | 93.151 | 0.02 | 0.02 | 93.397 | 93.45 | 93.151 | 30000 |
| 1733434020 | 93.134 | -0.02 | -0.02 | 93.442 | 93.442 | 93.081 | 9000 |
| 1733347620 | 93.15 | 0.06 | 0.06 | 92.94 | 93.15 | 92.913 | 100000 |
| 1733261220 | 93.09 | -0.03 | -0.03 | 93.401 | 93.401 | 93.09 | 54000 |
| 1733174820 | 93.12 | 0.27 | 0.29 | 93.223 | 93.32 | 93.12 | 49000 |
| 1732915620 | 92.847 | 0.28 | 0.30 | 92.71 | 92.847 | 92.71 | 45000 |
| 1732829220 | 92.568 | 0.6 | 0.65 | 92.531 | 92.589 | 92.531 | 30000 |
| 1732742820 | 91.967 | 0.24 | 0.26 | 92.49 | 92.49 | 91.967 | 46000 |
| 1732656420 | 91.727 | -0.43 | -0.46 | 92.271 | 92.271 | 91.712 | 74000 |
| 1732570020 | 92.152 | 0.59 | 0.65 | 92.147 | 92.152 | 92.147 | 13000 |
| 1732310820 | 91.558 | -0.04 | -0.05 | 92.209 | 92.209 | 91.558 | 27000 |
| 1732224420 | 91.6 | 0 | 0.00 | 91.92 | 91.92 | 91.6 | 44000 |
| 1732138020 | 91.6 | -0.09 | -0.09 | 91.6 | 92.01 | 91.6 | 32000 |
| 1732051620 | 91.686 | 0.04 | 0.04 | 91.686 | 91.686 | 91.686 | 9000 |
| 1731965220 | 91.646 | -0.22 | -0.24 | 91.99 | 91.99 | 91.6 | 73000 |
| 1731705960 | 91.87 | -0.26 | -0.28 | 91.87 | 91.87 | 91.87 | 5000 |
| 1731619560 | 92.13 | 0.36 | 0.39 | 92.19 | 92.19 | 92.13 | 13000 |
| 1731533160 | 91.77 | -0.21 | -0.23 | 92.17 | 92.26 | 91.77 | 82000 |
| 1731446820 | 91.98 | 0 | 0.00 | 91.98 | 91.98 | 91.98 | 0 |
| 1731360420 | 91.98 | 0.17 | 0.19 | 92.297 | 92.297 | 91.98 | 11000 |
| 1731101220 | 91.81 | -0.24 | -0.26 | 92.105 | 92.105 | 91.81 | 32000 |
| 1731014760 | 92.05 | -0.04 | -0.04 | 91.899 | 92.05 | 91.46 | 42000 |
| 1730928360 | 92.086 | 0.52 | 0.57 | 92.091 | 92.092 | 92.082 | 24000 |
| 1730841960 | 91.565 | 0.02 | 0.02 | 91.565 | 91.565 | 91.565 | 7000 |
| 1730755560 | 91.55 | 0.24 | 0.26 | 91.58 | 91.58 | 91.55 | 16000 |
| 1730496360 | 91.31 | 0.15 | 0.16 | 91.505 | 91.508 | 91.31 | 30000 |
| 1730409960 | 91.16 | -0.22 | -0.24 | 91.42 | 91.53 | 90.99 | 60000 |
| 1730323560 | 91.38 | -0.44 | -0.48 | 92.09 | 92.09 | 91.37 | 11000 |
| 1730237160 | 91.82 | -0.42 | -0.45 | 92.323 | 92.323 | 91.82 | 18000 |
| 1730150760 | 92.239 | 0.11 | 0.12 | 92.55 | 92.55 | 92.239 | 23000 |
| 1729888020 | 92.13 | -0.12 | -0.13 | 92.14 | 92.14 | 92.13 | 13000 |
| 1729801560 | 92.25 | -0.12 | -0.13 | 92.567 | 92.688 | 92.25 | 60000 |
| 1729715160 | 92.374 | 0.41 | 0.45 | 92.372 | 92.374 | 92.372 | 9000 |
| 1729628760 | 91.96 | -0.6 | -0.65 | 92.23 | 92.23 | 91.96 | 34000 |
| 1729542360 | 92.559 | 0.03 | 0.03 | 92.717 | 92.717 | 92.559 | 73000 |
| 1729283160 | 92.53 | 0.3 | 0.33 | 92.53 | 92.53 | 92.53 | 5000 |
| 1729196760 | 92.23 | -0.35 | -0.37 | 92.637 | 92.637 | 92.23 | 60000 |
| 1729110360 | 92.576 | 0.36 | 0.39 | 92.474 | 92.576 | 92.473 | 27000 |
| 1729023960 | 92.219 | 0.63 | 0.69 | 92.215 | 92.294 | 92.211 | 99000 |
| 1728937620 | 91.59 | -0.38 | -0.42 | 91.78 | 91.78 | 91.59 | 11000 |
| 1728678360 | 91.974 | 0.07 | 0.08 | 91.974 | 91.974 | 91.974 | 4000 |
| 1728591960 | 91.9 | -0.11 | -0.12 | 91.886 | 91.9 | 91.886 | 20000 |
| 1728505560 | 92.01 | 0.4 | 0.44 | 92.07 | 92.07 | 92.01 | 42000 |
| 1728419160 | 91.61 | -1.09 | -1.18 | 92.12 | 92.25 | 91.61 | 31000 |
| 1728332760 | 92.7 | 0.48 | 0.52 | 92.7 | 92.7 | 92.7 | 22000 |
