Glencore Funding【A2RY5G】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Glencore Funding (A2RY5G)
Glencore Funding (A2RY5G) 과거

Glencore Funding (A2RY5G)

99.173

-0.203

(-0.20%)

마감 07 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736198820	100.043	0	0.00	100.043	100.043	100.043	0
1735939620	100.043	-1.03	-1.02	100.043	100.043	100.043	10000
1735853220	101.076	0	0.00	101.076	101.076	101.076	0
1735594020	101.076	0	0.00	101.076	101.076	101.076	0
1735334820	101.076	0	0.00	101.076	101.076	101.076	0
1734989220	101.076	0	0.00	101.076	101.076	101.076	0
1734730020	101.076	0	0.00	101.076	101.076	101.076	0
1734643620	101.076	0	0.00	101.076	101.076	101.076	0
1734557220	101.076	0	0.00	101.076	101.076	101.076	0
1734470820	101.076	0	0.00	101.076	101.076	101.076	0
1734384420	101.076	0	0.00	101.076	101.076	101.076	0
1734125220	101.076	0	0.00	101.076	101.076	101.076	0
1734038820	101.076	0	0.00	101.076	101.076	101.076	0
1733952420	101.076	0	0.00	101.076	101.076	101.076	0
1733866020	101.076	0	0.00	101.076	101.076	101.076	0
1733779620	101.076	0.56	0.55	101.076	101.076	101.076	10000
1733516760	100.52	0	0.00	100.52	100.52	100.52	0
1733430360	100.52	0	0.00	100.52	100.52	100.52	0
1733343960	100.52	0	0.00	100.52	100.52	100.52	0
1733257560	100.52	0	0.00	100.52	100.52	100.52	0
1733171160	100.52	0	0.00	100.52	100.52	100.52	0
1732911960	100.52	0	0.00	100.52	100.52	100.52	0
1732825560	100.52	0	0.00	100.52	100.52	100.52	0
1732739160	100.52	0	0.00	100.52	100.52	100.52	0
1732652760	100.52	0	0.00	100.52	100.52	100.52	0
1732566360	100.52	0	0.00	100.52	100.52	100.52	0
1732307160	100.52	0	0.00	100.52	100.52	100.52	0
1732220760	100.52	0	0.00	100.52	100.52	100.52	0
1732134360	100.52	0	0.00	100.52	100.52	100.52	0
1732047960	100.52	0	0.00	100.52	100.52	100.52	0
1731961560	100.52	0	0.00	100.52	100.52	100.52	0
1731702360	100.52	0	0.00	100.52	100.52	100.52	0
1731615960	100.52	0	0.00	100.52	100.52	100.52	0
1731529560	100.52	0	0.00	100.52	100.52	100.52	0
1731443160	100.52	0	0.00	100.52	100.52	100.52	0
1731356760	100.52	0	0.00	100.52	100.52	100.52	0
1731097560	100.52	0	0.00	100.52	100.52	100.52	0
1731011160	100.52	0	0.00	100.52	100.52	100.52	0
1730924760	100.52	0	0.00	100.52	100.52	100.52	0
1730838360	100.52	0	0.00	100.52	100.52	100.52	0
1730751960	100.52	0	0.00	100.52	100.52	100.52	0
1730492760	100.52	0	0.00	100.52	100.52	100.52	0
1730406360	100.52	0	0.00	100.52	100.52	100.52	0
1730319960	100.52	0	0.00	100.52	100.52	100.52	0
1730233560	100.52	0	0.00	100.52	100.52	100.52	0
1730147160	100.52	0	0.00	100.52	100.52	100.52	0
1729887960	100.52	0	0.00	100.52	100.52	100.52	0
1729801560	100.52	-0.34	-0.34	100.52	100.52	100.52	20000
1729666800	100.858	0	0.00	100.858	100.858	100.858	0
1729580400	100.858	0	0.00	100.858	100.858	100.858	0
1729494000	100.858	0	0.00	100.858	100.858	100.858	0
1729234800	100.858	0	0.00	100.858	100.858	100.858	0
1729148400	100.858	0	0.00	100.858	100.858	100.858	0
1729062000	100.858	0	0.00	100.858	100.858	100.858	0
1728975600	100.858	0	0.00	100.858	100.858	100.858	0
1728889200	100.858	0	0.00	100.858	100.858	100.858	0
1728630000	100.858	0	0.00	100.858	100.858	100.858	0
1728543600	100.858	0	0.00	100.858	100.858	100.858	0
1728457200	100.858	0	0.00	100.858	100.858	100.858	0
1728370800	100.858	0	0.00	100.858	100.858	100.858	0
1728284400	100.858	0	0.00	100.858	100.858	100.858	0

Glencore Funding

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관