Glencore Funding【A2RY5G】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Glencore Funding (A2RY5G)
Glencore Funding (A2RY5G) 과거

Glencore Funding (A2RY5G)

100.153

0.00

( 0.00% )

업데이트: 21:29:31

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	39.89	0	0.00	39.89	39.89	39.89	0
1741642020	39.89	0	0.00	39.89	39.89	39.89	0
1741382820	39.89	0	0.00	39.89	39.89	39.89	0
1741296420	39.89	0	0.00	39.89	39.89	39.89	0
1741210020	39.89	0	0.00	39.89	39.89	39.89	0
1741123620	39.89	0	0.00	39.89	39.89	39.89	0
1741037220	39.89	0	0.00	39.89	39.89	39.89	0
1740778020	39.89	0	0.00	39.89	39.89	39.89	0
1740691620	39.89	0	0.00	39.89	39.89	39.89	0
1740605220	39.89	0	0.00	39.89	39.89	39.89	0
1740518820	39.89	0	0.00	39.89	39.89	39.89	0
1740432420	39.89	0	0.00	39.89	39.89	39.89	0
1740173220	39.89	0	0.00	39.89	39.89	39.89	0
1740086820	39.89	0	0.00	39.89	39.89	39.89	0
1740000420	39.89	0	0.00	39.89	39.89	39.89	0
1739914020	39.89	0	0.00	39.89	39.89	39.89	0
1739827620	39.89	0	0.00	39.89	39.89	39.89	0
1739568420	39.89	0	0.00	39.89	39.89	39.89	0
1739482020	39.89	0	0.00	39.89	39.89	39.89	0
1739395620	39.89	0	0.00	39.89	39.89	39.89	0
1739309220	39.89	0	0.00	39.89	39.89	39.89	0
1739222820	39.89	-60.15	-60.13	39.89	39.89	39.89	350
1738963620	100.043	0	0.00	100.043	100.043	100.043	0
1738877220	100.043	0	0.00	100.043	100.043	100.043	0
1738790820	100.043	0	0.00	100.043	100.043	100.043	0
1738704420	100.043	0	0.00	100.043	100.043	100.043	0
1738618020	100.043	0	0.00	100.043	100.043	100.043	0
1738358820	100.043	0	0.00	100.043	100.043	100.043	0
1738272420	100.043	0	0.00	100.043	100.043	100.043	0
1738186020	100.043	0	0.00	100.043	100.043	100.043	0
1738099620	100.043	0	0.00	100.043	100.043	100.043	0
1738013220	100.043	0	0.00	100.043	100.043	100.043	0
1737754020	100.043	0	0.00	100.043	100.043	100.043	0
1737667620	100.043	0	0.00	100.043	100.043	100.043	0
1737581220	100.043	0	0.00	100.043	100.043	100.043	0
1737494820	100.043	0	0.00	100.043	100.043	100.043	0
1737408420	100.043	0	0.00	100.043	100.043	100.043	0
1737149220	100.043	0	0.00	100.043	100.043	100.043	0
1737062820	100.043	0	0.00	100.043	100.043	100.043	0
1736976420	100.043	0	0.00	100.043	100.043	100.043	0
1736890020	100.043	0	0.00	100.043	100.043	100.043	0
1736803620	100.043	0	0.00	100.043	100.043	100.043	0
1736544420	100.043	0	0.00	100.043	100.043	100.043	0
1736458020	100.043	0	0.00	100.043	100.043	100.043	0
1736371620	100.043	0	0.00	100.043	100.043	100.043	0
1736285220	100.043	0	0.00	100.043	100.043	100.043	0
1736198820	100.043	0	0.00	100.043	100.043	100.043	0
1735939620	100.043	-1.03	-1.02	100.043	100.043	100.043	10000
1735801200	101.076	0	0.00	101.076	101.076	101.076	0
1735542000	101.076	0	0.00	101.076	101.076	101.076	0
1735282800	101.076	0	0.00	101.076	101.076	101.076	0
1734937200	101.076	0	0.00	101.076	101.076	101.076	0
1734678000	101.076	0	0.00	101.076	101.076	101.076	0
1734591600	101.076	0	0.00	101.076	101.076	101.076	0
1734505200	101.076	0	0.00	101.076	101.076	101.076	0
1734418800	101.076	0	0.00	101.076	101.076	101.076	0
1734332400	101.076	0	0.00	101.076	101.076	101.076	0
1734073200	101.076	0	0.00	101.076	101.076	101.076	0
1733986800	101.076	0	0.00	101.076	101.076	101.076	0

Glencore Funding

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관