Republic of France【A2RY3M】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Republic of France (A2RY3M)
Republic of France (A2RY3M) 과거

Republic of France (A2RY3M)

91.606

-0.259

(-0.28%)

마감 12 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739309220	91.335	0	0.00	91.335	91.335	91.335	0
1739222820	91.335	0	0.00	91.335	91.335	91.335	0
1738963620	91.335	0	0.00	91.335	91.335	91.335	0
1738877220	91.335	0	0.00	91.335	91.335	91.335	0
1738790820	91.335	0	0.00	91.335	91.335	91.335	0
1738704420	91.335	0	0.00	91.335	91.335	91.335	0
1738618020	91.335	0	0.00	91.335	91.335	91.335	0
1738358820	91.335	-0.35	-0.38	91.335	91.335	91.335	10000
1738272420	91.685	0	0.00	91.685	91.685	91.685	0
1738186020	91.685	0	0.00	91.685	91.685	91.685	0
1738099620	91.685	0	0.00	91.685	91.685	91.685	0
1738013220	91.685	0	0.00	91.685	91.685	91.685	0
1737754020	91.685	0	0.00	91.685	91.685	91.685	0
1737667620	91.685	0	0.00	91.685	91.685	91.685	0
1737581220	91.685	0	0.00	91.685	91.685	91.685	0
1737494820	91.685	0	0.00	91.685	91.685	91.685	0
1737408420	91.685	0	0.00	91.685	91.685	91.685	0
1737149220	91.685	0	0.00	91.685	91.685	91.685	0
1737062820	91.685	0	0.00	91.685	91.685	91.685	0
1736976420	91.685	0	0.00	91.685	91.685	91.685	0
1736890020	91.685	0	0.00	91.685	91.685	91.685	0
1736803620	91.685	0	0.00	91.685	91.685	91.685	0
1736544420	91.685	0	0.00	91.685	91.685	91.685	0
1736458020	91.685	0	0.00	91.685	91.685	91.685	0
1736371620	91.685	0	0.00	91.685	91.685	91.685	0
1736285220	91.685	0	0.00	91.685	91.685	91.685	0
1736198820	91.685	0	0.00	91.685	91.685	91.685	0
1735939620	91.685	0	0.00	91.685	91.685	91.685	0
1735853220	91.685	0	0.00	91.685	91.685	91.685	0
1735594020	91.685	0	0.00	91.685	91.685	91.685	0
1735334820	91.685	0	0.00	91.685	91.685	91.685	0
1734989220	91.685	0	0.00	91.685	91.685	91.685	0
1734730020	91.685	0	0.00	91.685	91.685	91.685	0
1734643620	91.685	0	0.00	91.685	91.685	91.685	0
1734557220	91.685	0	0.00	91.685	91.685	91.685	0
1734470820	91.685	0	0.00	91.685	91.685	91.685	0
1734384420	91.685	0	0.00	91.685	91.685	91.685	0
1734125220	91.685	-0.21	-0.23	91.685	91.685	91.685	5000
1734038820	91.896	0	0.00	91.896	91.896	91.896	0
1733952420	91.896	0	0.00	91.896	91.896	91.896	0
1733866020	91.896	0	0.00	91.896	91.896	91.896	0
1733779620	91.896	0	0.00	91.896	91.896	91.896	0
1733520420	91.896	0.35	0.38	91.872	91.896	91.872	8500
1733434020	91.548	0	0.00	91.548	91.548	91.548	0
1733347620	91.548	0	0.00	91.548	91.548	91.548	0
1733261220	91.548	0	0.00	91.548	91.548	91.548	0
1733174820	91.548	0	0.00	91.548	91.548	91.548	0
1732915620	91.548	0.56	0.61	91.548	91.548	91.548	10000
1732777200	90.99	0	0.00	90.99	90.99	90.99	0
1732690800	90.99	0	0.00	90.99	90.99	90.99	0
1732604400	90.99	0	0.00	90.99	90.99	90.99	0
1732518000	90.99	0	0.00	90.99	90.99	90.99	0
1732258800	90.99	0	0.00	90.99	90.99	90.99	0
1732172400	90.99	0	0.00	90.99	90.99	90.99	0
1732086000	90.99	0	0.00	90.99	90.99	90.99	0
1731999600	90.99	0	0.00	90.99	90.99	90.99	0
1731913200	90.99	0	0.00	90.99	90.99	90.99	0
1731654000	90.99	0	0.00	90.99	90.99	90.99	0
1731567600	90.99	0	0.00	90.99	90.99	90.99	0
1731481200	90.99	0	0.00	90.99	90.99	90.99	0
1731394800	90.99	0	0.00	90.99	90.99	90.99	0

Republic of France

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관