Hot Features
프리미엄
Republic of France (A2RY3M)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735939620 | 91.685 | 0 | 0.00 | 91.685 | 91.685 | 91.685 | 0 |
| 1735853220 | 91.685 | 0 | 0.00 | 91.685 | 91.685 | 91.685 | 0 |
| 1735594020 | 91.685 | 0 | 0.00 | 91.685 | 91.685 | 91.685 | 0 |
| 1735334820 | 91.685 | 0 | 0.00 | 91.685 | 91.685 | 91.685 | 0 |
| 1734989220 | 91.685 | 0 | 0.00 | 91.685 | 91.685 | 91.685 | 0 |
| 1734730020 | 91.685 | 0 | 0.00 | 91.685 | 91.685 | 91.685 | 0 |
| 1734643620 | 91.685 | 0 | 0.00 | 91.685 | 91.685 | 91.685 | 0 |
| 1734557220 | 91.685 | 0 | 0.00 | 91.685 | 91.685 | 91.685 | 0 |
| 1734470820 | 91.685 | 0 | 0.00 | 91.685 | 91.685 | 91.685 | 0 |
| 1734384420 | 91.685 | 0 | 0.00 | 91.685 | 91.685 | 91.685 | 0 |
| 1734125220 | 91.685 | -0.21 | -0.23 | 91.685 | 91.685 | 91.685 | 5000 |
| 1734038820 | 91.896 | 0 | 0.00 | 91.896 | 91.896 | 91.896 | 0 |
| 1733952420 | 91.896 | 0 | 0.00 | 91.896 | 91.896 | 91.896 | 0 |
| 1733866020 | 91.896 | 0 | 0.00 | 91.896 | 91.896 | 91.896 | 0 |
| 1733779620 | 91.896 | 0 | 0.00 | 91.896 | 91.896 | 91.896 | 0 |
| 1733520420 | 91.896 | 0.35 | 0.38 | 91.872 | 91.896 | 91.872 | 8500 |
| 1733434020 | 91.548 | 0 | 0.00 | 91.548 | 91.548 | 91.548 | 0 |
| 1733347620 | 91.548 | 0 | 0.00 | 91.548 | 91.548 | 91.548 | 0 |
| 1733261220 | 91.548 | 0 | 0.00 | 91.548 | 91.548 | 91.548 | 0 |
| 1733174820 | 91.548 | 0 | 0.00 | 91.548 | 91.548 | 91.548 | 0 |
| 1732915620 | 91.548 | 0.56 | 0.61 | 91.548 | 91.548 | 91.548 | 10000 |
| 1732829160 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1732742760 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1732656360 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1732569960 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1732310760 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1732224360 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1732137960 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1732051560 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1731965160 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1731705960 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1731619560 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1731533160 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1731446760 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1731360360 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1731101160 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1731014760 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1730928360 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1730841960 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1730755560 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1730496360 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1730409960 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1730323560 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1730237160 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1730150760 | 90.99 | -0.41 | -0.45 | 90.99 | 90.99 | 90.99 | 11000 |
| 1729839600 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1729753200 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1729666800 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1729580400 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1729494000 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1729234800 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1729148400 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1729062000 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1728975600 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1728889200 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1728630000 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1728543600 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1728457200 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1728370800 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1728284400 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
