Deutsche Telecom International Finance【A2RXHL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Deutsche Telecom International Finance (A2RXHL)
Deutsche Telecom International Finance (A2RXHL) 과거

Deutsche Telecom International Finance (A2RXHL)

86.433

-0.609

(-0.70%)

마감 23 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730020	88.39	0	0.00	88.39	88.39	88.39	0
1734643620	88.39	0	0.00	88.39	88.39	88.39	0
1734557220	88.39	0	0.00	88.39	88.39	88.39	0
1734470820	88.39	0	0.00	88.39	88.39	88.39	0
1734384420	88.39	0.31	0.35	88.39	88.39	88.39	10000
1734125220	88.08	0	0.00	88.08	88.08	88.08	0
1734038820	88.08	0	0.00	88.08	88.08	88.08	0
1733952420	88.08	0	0.00	88.08	88.08	88.08	0
1733866020	88.08	0	0.00	88.08	88.08	88.08	0
1733779620	88.08	0	0.00	88.08	88.08	88.08	0
1733520420	88.08	0	0.00	88.08	88.08	88.08	0
1733434020	88.08	0	0.00	88.08	88.08	88.08	0
1733347620	88.08	0	0.00	88.08	88.08	88.08	0
1733261220	88.08	0	0.00	88.08	88.08	88.08	0
1733174820	88.08	0	0.00	88.08	88.08	88.08	0
1732915620	88.08	2.25	2.62	88.08	88.08	88.08	9000
1732829220	85.83	0	0.00	85.83	85.83	85.83	0
1732742820	85.83	0	0.00	85.83	85.83	85.83	0
1732656420	85.83	0	0.00	85.83	85.83	85.83	0
1732570020	85.83	0	0.00	85.83	85.83	85.83	0
1732310820	85.83	-1.34	-1.53	85.83	85.83	85.83	1000
1732224420	87.167	-0.54	-0.62	87.167	87.167	87.167	5000
1732134360	87.709	0	0.00	87.709	87.709	87.709	0
1732047960	87.709	0	0.00	87.709	87.709	87.709	0
1731961560	87.709	0	0.00	87.709	87.709	87.709	0
1731702360	87.709	0	0.00	87.709	87.709	87.709	0
1731615960	87.709	0	0.00	87.709	87.709	87.709	0
1731529560	87.709	0	0.00	87.709	87.709	87.709	0
1731443160	87.709	0	0.00	87.709	87.709	87.709	0
1731356760	87.709	0	0.00	87.709	87.709	87.709	0
1731097560	87.709	0	0.00	87.709	87.709	87.709	0
1731011160	87.709	0	0.00	87.709	87.709	87.709	0
1730924760	87.709	0	0.00	87.709	87.709	87.709	0
1730838360	87.709	0	0.00	87.709	87.709	87.709	0
1730751960	87.709	0	0.00	87.709	87.709	87.709	0
1730492760	87.709	0	0.00	87.709	87.709	87.709	0
1730406360	87.709	0	0.00	87.709	87.709	87.709	0
1730319960	87.709	0	0.00	87.709	87.709	87.709	0
1730233560	87.709	0	0.00	87.709	87.709	87.709	0
1730147160	87.709	0	0.00	87.709	87.709	87.709	0
1729887960	87.709	0	0.00	87.709	87.709	87.709	0
1729801560	87.709	0	0.00	87.709	87.709	87.709	0
1729715160	87.709	0	0.00	87.709	87.709	87.709	0
1729628760	87.709	0	0.00	87.709	87.709	87.709	0
1729542360	87.709	0	0.00	87.709	87.709	87.709	0
1729283160	87.709	0	0.00	87.709	87.709	87.709	0
1729196760	87.709	0	0.00	87.709	87.709	87.709	0
1729110360	87.709	0	0.00	87.709	87.709	87.709	0
1729023960	87.709	0	0.00	87.709	87.709	87.709	0
1728937560	87.709	0	0.00	87.709	87.709	87.709	0
1728678360	87.709	0	0.00	87.709	87.709	87.709	0
1728591960	87.709	0	0.00	87.709	87.709	87.709	0
1728505560	87.709	0	0.00	87.709	87.709	87.709	0
1728419160	87.709	-0.33	-0.38	87.709	87.709	87.709	10000
1728284400	88.04	0	0.00	88.04	88.04	88.04	0
1728025200	88.04	0	0.00	88.04	88.04	88.04	0
1727938800	88.04	0	0.00	88.04	88.04	88.04	0
1727852400	88.04	0	0.00	88.04	88.04	88.04	0
1727766000	88.04	0	0.00	88.04	88.04	88.04	0
1727679600	88.04	0	0.00	88.04	88.04	88.04	0
1727420400	88.04	0	0.00	88.04	88.04	88.04	0
1727334000	88.04	0	0.00	88.04	88.04	88.04	0
1727247600	88.04	0	0.00	88.04	88.04	88.04	0
1727161200	88.04	0	0.00	88.04	88.04	88.04	0
1727074800	88.04	0	0.00	88.04	88.04	88.04	0

Deutsche Telecom Interna...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관