BMW Finance NV【A2RXDR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
BMW Finance NV (A2RXDR)
BMW Finance NV (A2RXDR) 과거

BMW Finance NV (A2RXDR)

95.208

0.00

( 0.00% )

업데이트: 16:05:21

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738272420	94.93	0	0.00	94.93	94.93	94.93	0
1738186020	94.93	0	0.00	94.93	94.93	94.93	0
1738099620	94.93	0.38	0.40	94.93	94.93	94.93	50000
1738013220	94.55	0	0.00	94.55	94.55	94.55	0
1737754020	94.55	0	0.00	94.55	94.55	94.55	0
1737667620	94.55	0	0.00	94.55	94.55	94.55	0
1737581220	94.55	0	0.00	94.55	94.55	94.55	0
1737494820	94.55	0	0.00	94.55	94.55	94.55	0
1737408420	94.55	0	0.00	94.55	94.55	94.55	0
1737149220	94.55	0	0.00	94.55	94.55	94.55	0
1737062820	94.55	0	0.00	94.55	94.55	94.55	0
1736976420	94.55	0	0.00	94.55	94.55	94.55	0
1736890020	94.55	0	0.00	94.55	94.55	94.55	0
1736803620	94.55	0	0.00	94.55	94.55	94.55	0
1736544420	94.55	0	0.00	94.55	94.55	94.55	0
1736458020	94.55	0	0.00	94.55	94.55	94.55	0
1736371620	94.55	-0.08	-0.08	94.55	94.55	94.55	3000
1736285220	94.63	0	0.00	94.63	94.63	94.63	0
1736198820	94.63	0	0.00	94.63	94.63	94.63	0
1735939620	94.63	-0.47	-0.49	94.63	94.63	94.63	2000
1735853220	95.098	0.48	0.51	95.36	95.36	94.9	50000
1735594020	94.62	-0.5	-0.53	94.62	94.62	94.62	2000
1735334820	95.121	0	0.00	95.121	95.121	95.121	0
1734989220	95.121	0	0.00	95.121	95.121	95.121	0
1734730020	95.121	-0.11	-0.11	95.121	95.121	95.121	50000
1734643620	95.23	0	0.00	95.23	95.23	95.23	0
1734557220	95.23	0.31	0.33	95.219	95.23	95.219	6000
1734470820	94.92	-0.41	-0.43	94.92	94.92	94.92	2000
1734384420	95.33	0	0.00	95.33	95.33	95.33	0
1734125220	95.33	-0.41	-0.43	95.01	95.33	95.01	12000
1734038820	95.74	0.14	0.15	95.5	95.74	95.5	220000
1733952420	95.6	0.38	0.40	95.7	95.7	95.6	7000
1733866020	95.223	0	0.00	95.223	95.223	95.223	0
1733779620	95.223	0	0.00	95.223	95.223	95.223	0
1733520420	95.223	-0.26	-0.28	95.223	95.223	95.223	25000
1733434020	95.487	0.61	0.65	95.53	95.53	95.487	57000
1733347620	94.872	0	0.00	94.872	94.872	94.872	0
1733261220	94.872	0	0.00	94.872	94.872	94.872	0
1733174820	94.872	0	0.00	94.872	94.872	94.872	0
1732915620	94.872	0	0.00	94.872	94.872	94.872	0
1732829220	94.872	0.31	0.33	94.495	94.872	94.495	49000
1732742820	94.558	0	0.00	94.558	94.558	94.558	0
1732656420	94.558	0.01	0.01	94.609	94.609	94.522	15000
1732570020	94.55	0	0.00	94.55	94.55	94.55	0
1732310820	94.55	0	0.00	94.55	94.55	94.55	0
1732224420	94.55	0	0.00	94.55	94.55	94.55	0
1732138020	94.55	0	0.00	94.55	94.55	94.55	0
1732051620	94.55	0	0.00	94.55	94.55	94.55	0
1731965220	94.55	0.12	0.13	94.55	94.55	94.55	10000
1731705960	94.428	0	0.00	94.428	94.428	94.428	0
1731619560	94.428	0	0.00	94.428	94.428	94.428	0
1731533160	94.428	-0.56	-0.59	94.428	94.428	94.428	8000
1731446820	94.99	-0.13	-0.14	95.06	95.06	94.98	9000
1731360420	95.12	0.28	0.30	95.12	95.12	95.12	4000
1731101160	94.84	0	0.00	94.84	94.84	94.84	0
1731014760	94.84	0	0.00	94.84	94.84	94.84	0
1730928360	94.84	0.19	0.20	94.84	94.84	94.84	5000
1730841960	94.652	0	0.00	94.652	94.652	94.652	0
1730755560	94.652	0	0.00	94.652	94.652	94.652	0
1730496360	94.652	0	0.00	94.652	94.652	94.652	0
1730409960	94.652	-0.45	-0.47	94.652	94.652	94.652	15000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관