Altria Group Inc【A2RX14】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Altria Group Inc (A2RX14)
Altria Group Inc (A2RX14) 과거

Altria Group Inc (A2RX14)

98.384

-0.016

(-0.02%)

마감 09 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	98.61	0	0.00	98.61	98.61	98.61	0
1741296420	98.61	0	0.00	98.61	98.61	98.61	0
1741210020	98.61	0	0.00	98.61	98.61	98.61	0
1741123620	98.61	0	0.00	98.61	98.61	98.61	0
1741037220	98.61	0	0.00	98.61	98.61	98.61	0
1740778020	98.61	0	0.00	98.61	98.61	98.61	0
1740691620	98.61	0	0.00	98.61	98.61	98.61	0
1740605220	98.61	0	0.00	98.61	98.61	98.61	0
1740518820	98.61	0	0.00	98.61	98.61	98.61	0
1740432420	98.61	0	0.00	98.61	98.61	98.61	0
1740173220	98.61	0	0.00	98.61	98.61	98.61	0
1740086820	98.61	0	0.00	98.61	98.61	98.61	0
1740000420	98.61	0	0.00	98.61	98.61	98.61	0
1739914020	98.61	0	0.00	98.61	98.61	98.61	0
1739827620	98.61	0	0.00	98.61	98.61	98.61	0
1739568420	98.61	0	0.00	98.61	98.61	98.61	0
1739482020	98.61	0	0.00	98.61	98.61	98.61	0
1739395620	98.61	0	0.00	98.61	98.61	98.61	0
1739309220	98.61	0	0.00	98.61	98.61	98.61	0
1739222820	98.61	0	0.00	98.61	98.61	98.61	0
1738963620	98.61	0	0.00	98.61	98.61	98.61	0
1738877220	98.61	0	0.00	98.61	98.61	98.61	0
1738790820	98.61	0	0.00	98.61	98.61	98.61	0
1738704420	98.61	0	0.00	98.61	98.61	98.61	0
1738618020	98.61	0	0.00	98.61	98.61	98.61	0
1738358820	98.61	0	0.00	98.61	98.61	98.61	0
1738272420	98.61	0	0.00	98.61	98.61	98.61	0
1738186020	98.61	0	0.00	98.61	98.61	98.61	0
1738099620	98.61	0	0.00	98.61	98.61	98.61	0
1738013220	98.61	0	0.00	98.61	98.61	98.61	0
1737754020	98.61	0	0.00	98.61	98.61	98.61	0
1737667620	98.61	0	0.00	98.61	98.61	98.61	0
1737581220	98.61	0	0.00	98.61	98.61	98.61	0
1737494820	98.61	0	0.00	98.61	98.61	98.61	0
1737408420	98.61	0	0.00	98.61	98.61	98.61	0
1737149220	98.61	0	0.00	98.61	98.61	98.61	0
1737062820	98.61	0	0.00	98.61	98.61	98.61	0
1736976420	98.61	0	0.00	98.61	98.61	98.61	0
1736890020	98.61	0	0.00	98.61	98.61	98.61	0
1736803620	98.61	0	0.00	98.61	98.61	98.61	0
1736544420	98.61	0	0.00	98.61	98.61	98.61	0
1736458020	98.61	0	0.00	98.61	98.61	98.61	0
1736371620	98.61	0	0.00	98.61	98.61	98.61	0
1736285220	98.61	0	0.00	98.61	98.61	98.61	0
1736198820	98.61	0	0.00	98.61	98.61	98.61	0
1735939620	98.61	0	0.00	98.61	98.61	98.61	0
1735853220	98.61	0	0.00	98.61	98.61	98.61	0
1735594020	98.61	0	0.00	98.61	98.61	98.61	0
1735334820	98.61	0	0.00	98.61	98.61	98.61	0
1734989220	98.61	0	0.00	98.61	98.61	98.61	0
1734730020	98.61	0	0.00	98.61	98.61	98.61	0
1734643620	98.61	0	0.00	98.61	98.61	98.61	0
1734557220	98.61	0	0.00	98.61	98.61	98.61	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관