Hot Features
프리미엄
ING Groep (A2RUAL)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727123220 | 95.467 | 0 | 0.00 | 95.467 | 95.467 | 95.467 | 0 |
| 1726864020 | 95.467 | 0 | 0.00 | 95.467 | 95.467 | 95.467 | 0 |
| 1726777620 | 95.467 | 0 | 0.00 | 95.467 | 95.467 | 95.467 | 0 |
| 1726691220 | 95.467 | 0 | 0.00 | 95.467 | 95.467 | 95.467 | 0 |
| 1726604820 | 95.467 | 0 | 0.00 | 95.467 | 95.467 | 95.467 | 0 |
| 1726518420 | 95.467 | 0 | 0.00 | 95.467 | 95.467 | 95.467 | 0 |
| 1726259220 | 95.467 | 0 | 0.00 | 95.467 | 95.467 | 95.467 | 0 |
| 1726172820 | 95.467 | 0 | 0.00 | 95.467 | 95.467 | 95.467 | 0 |
| 1726086420 | 95.467 | 0 | 0.00 | 95.467 | 95.467 | 95.467 | 0 |
| 1726000020 | 95.467 | 0 | 0.00 | 95.467 | 95.467 | 95.467 | 0 |
| 1725913620 | 95.467 | 0 | 0.00 | 95.467 | 95.467 | 95.467 | 0 |
| 1725654420 | 95.467 | 0 | 0.00 | 95.467 | 95.467 | 95.467 | 0 |
| 1725568020 | 95.467 | 0 | 0.00 | 95.467 | 95.467 | 95.467 | 0 |
| 1725481620 | 95.467 | 0 | 0.00 | 95.467 | 95.467 | 95.467 | 0 |
| 1725395220 | 95.467 | 0 | 0.00 | 95.467 | 95.467 | 95.467 | 0 |
| 1725308820 | 95.467 | 0 | 0.00 | 95.467 | 95.467 | 95.467 | 0 |
| 1725049620 | 95.467 | 0 | 0.00 | 95.467 | 95.467 | 95.467 | 0 |
| 1724963220 | 95.467 | 0 | 0.00 | 95.467 | 95.467 | 95.467 | 0 |
| 1724876820 | 95.467 | 0 | 0.00 | 95.467 | 95.467 | 95.467 | 0 |
| 1724790420 | 95.467 | 0 | 0.00 | 95.467 | 95.467 | 95.467 | 0 |
| 1724704020 | 95.467 | 0 | 0.00 | 95.467 | 95.467 | 95.467 | 0 |
| 1724444820 | 95.467 | 0 | 0.00 | 95.467 | 95.467 | 95.467 | 0 |
| 1724358420 | 95.467 | 0 | 0.00 | 95.467 | 95.467 | 95.467 | 0 |
| 1724272020 | 95.467 | 0 | 0.00 | 95.467 | 95.467 | 95.467 | 0 |
| 1724185620 | 95.467 | 0 | 0.00 | 95.467 | 95.467 | 95.467 | 0 |
| 1724099220 | 95.467 | 0 | 0.00 | 95.467 | 95.467 | 95.467 | 0 |
| 1723840020 | 95.467 | 0.65 | 0.69 | 95.467 | 95.467 | 95.467 | 100000 |
| 1723753620 | 94.814 | 0 | 0.00 | 94.814 | 94.814 | 94.814 | 0 |
| 1723667220 | 94.814 | 0 | 0.00 | 94.814 | 94.814 | 94.814 | 0 |
| 1723580820 | 94.814 | 0 | 0.00 | 94.814 | 94.814 | 94.814 | 0 |
| 1723494420 | 94.814 | 0 | 0.00 | 94.814 | 94.814 | 94.814 | 0 |
| 1723235220 | 94.814 | 0 | 0.00 | 94.814 | 94.814 | 94.814 | 0 |
| 1723148820 | 94.814 | 0 | 0.00 | 94.814 | 94.814 | 94.814 | 0 |
| 1723062420 | 94.814 | 0 | 0.00 | 94.814 | 94.814 | 94.814 | 0 |
| 1722976020 | 94.814 | 0 | 0.00 | 94.814 | 94.814 | 94.814 | 0 |
| 1722889620 | 94.814 | 0 | 0.00 | 94.814 | 94.814 | 94.814 | 0 |
| 1722630420 | 94.814 | 0 | 0.00 | 94.814 | 94.814 | 94.814 | 0 |
| 1722544020 | 94.814 | 0 | 0.00 | 94.814 | 94.814 | 94.814 | 0 |
| 1722457620 | 94.814 | 0 | 0.00 | 94.814 | 94.814 | 94.814 | 0 |
| 1722371220 | 94.814 | 0 | 0.00 | 94.814 | 94.814 | 94.814 | 0 |
| 1722284820 | 94.814 | 0 | 0.00 | 94.814 | 94.814 | 94.814 | 0 |
| 1722025620 | 94.814 | 0 | 0.00 | 94.814 | 94.814 | 94.814 | 0 |
| 1721939220 | 94.814 | 0 | 0.00 | 94.814 | 94.814 | 94.814 | 0 |
| 1721852820 | 94.814 | 0 | 0.00 | 94.814 | 94.814 | 94.814 | 0 |
| 1721766420 | 94.814 | 0.16 | 0.17 | 94.814 | 94.814 | 94.814 | 200000 |
| 1721679960 | 94.657 | 0 | 0.00 | 94.657 | 94.657 | 94.657 | 0 |
| 1721420760 | 94.657 | 0.82 | 0.87 | 94.657 | 94.657 | 94.657 | 100000 |
| 1721334420 | 93.841 | 0 | 0.00 | 93.841 | 93.841 | 93.841 | 0 |
| 1721248020 | 93.841 | 0 | 0.00 | 93.841 | 93.841 | 93.841 | 0 |
| 1721161620 | 93.841 | 0 | 0.00 | 93.841 | 93.841 | 93.841 | 0 |
| 1721075220 | 93.841 | 0 | 0.00 | 93.841 | 93.841 | 93.841 | 0 |
| 1720816020 | 93.841 | 0 | 0.00 | 93.841 | 93.841 | 93.841 | 0 |
| 1720729620 | 93.841 | 0 | 0.00 | 93.841 | 93.841 | 93.841 | 0 |
| 1720643220 | 93.841 | 0 | 0.00 | 93.841 | 93.841 | 93.841 | 0 |
| 1720556820 | 93.841 | 0 | 0.00 | 93.841 | 93.841 | 93.841 | 0 |
| 1720470420 | 93.841 | 0 | 0.00 | 93.841 | 93.841 | 93.841 | 0 |
| 1720211220 | 93.841 | 0 | 0.00 | 93.841 | 93.841 | 93.841 | 0 |
| 1720124820 | 93.841 | 0 | 0.00 | 93.841 | 93.841 | 93.841 | 0 |
| 1720038420 | 93.841 | 0 | 0.00 | 93.841 | 93.841 | 93.841 | 0 |
| 1719952020 | 93.841 | 0 | 0.00 | 93.841 | 93.841 | 93.841 | 0 |
| 1719865620 | 93.841 | -0.85 | -0.90 | 93.841 | 93.841 | 93.841 | 100000 |
| 1719554400 | 94.691 | 0 | 0.00 | 94.691 | 94.691 | 94.691 | 0 |
| 1719468000 | 94.691 | 0 | 0.00 | 94.691 | 94.691 | 94.691 | 0 |
| 1719381600 | 94.691 | 0 | 0.00 | 94.691 | 94.691 | 94.691 | 0 |
| 1719295200 | 94.691 | 0 | 0.00 | 94.691 | 94.691 | 94.691 | 0 |
| 1719208800 | 94.691 | 0 | 0.00 | 94.691 | 94.691 | 94.691 | 0 |
