EnBW Energie Baden Wuerttemberg【A2RTNC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
EnBW Energie Baden Wuerttemberg (A2RTNC)
EnBW Energie Baden Wuerttemberg (A2RTNC) 과거

EnBW Energie Baden Wuerttemberg (A2RTNC)

89.043

0.518

( 0.59% )

업데이트: 21:04:42

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742419620	89.32	0	0.00	89.32	89.32	89.32	0
1742333220	89.32	0	0.00	89.32	89.32	89.32	0
1742246820	89.32	0	0.00	89.32	89.32	89.32	0
1741987620	89.32	0	0.00	89.32	89.32	89.32	0
1741901220	89.32	0	0.00	89.32	89.32	89.32	0
1741814820	89.32	0	0.00	89.32	89.32	89.32	0
1741728420	89.32	0	0.00	89.32	89.32	89.32	0
1741642020	89.32	0	0.00	89.32	89.32	89.32	0
1741382820	89.32	0.75	0.85	89.32	89.32	89.32	10000
1741296420	88.565	-0.95	-1.06	88.683	88.782	88.565	92000
1741210020	89.515	-1.49	-1.63	89.515	89.515	89.515	35000
1741123620	91	0	0.00	91	91	91	0
1741037220	91	0.19	0.21	91	91	91	3000
1740778020	90.805	0.12	0.13	91.59	91.59	90.805	106000
1740691620	90.687	0	0.00	90.687	90.687	90.687	0
1740605220	90.687	0	0.00	90.687	90.687	90.687	0
1740518820	90.687	0	0.00	90.687	90.687	90.687	0
1740432420	90.687	0	0.00	90.687	90.687	90.687	0
1740173220	90.687	0	0.00	90.687	90.687	90.687	0
1740086820	90.687	0	0.00	90.687	90.687	90.687	0
1740000420	90.687	0	0.00	90.687	90.687	90.687	0
1739914020	90.687	0	0.00	90.687	90.687	90.687	0
1739827620	90.687	0	0.00	90.687	90.687	90.687	0
1739568420	90.687	0	0.00	90.687	90.687	90.687	0
1739482020	90.687	0	0.00	90.687	90.687	90.687	0
1739395620	90.687	-0.88	-0.96	90.687	90.687	90.687	3000
1739309220	91.57	1.46	1.62	91.57	91.57	91.57	17000
1739222820	90.11	0	0.00	90.11	90.11	90.11	0
1738963620	90.11	-0.17	-0.18	90.798	90.798	90.11	28000
1738877220	90.275	-0.14	-0.15	90.275	90.275	90.275	4000
1738790820	90.415	-0.06	-0.06	90.857	90.857	90.415	17000
1738704420	90.472	0.01	0.01	90.472	90.472	90.472	3000
1738618020	90.459	1.02	1.14	90.459	90.459	90.459	50000
1738358820	89.44	0	0.00	89.44	89.44	89.44	0
1738272420	89.44	0.44	0.50	89.282	89.44	89.282	86000
1738186020	88.998	0	0.00	88.998	88.998	88.998	0
1738099620	88.998	0	0.00	88.998	88.998	88.998	0
1738013220	88.998	0	0.00	88.998	88.998	88.998	0
1737754020	88.998	0	0.00	88.998	88.998	88.998	0
1737667620	88.998	0.43	0.48	88.998	88.998	88.998	15000
1737581220	88.569	0	0.00	88.569	88.569	88.569	0
1737494820	88.569	-0.24	-0.27	88.979	88.979	88.569	16000
1737408420	88.809	0.97	1.11	88.839	88.839	88.809	16000
1737149220	87.834	0	0.00	87.834	87.834	87.834	0
1737062820	87.834	0	0.00	87.834	87.834	87.834	0
1736976420	87.834	0	0.00	87.834	87.834	87.834	0
1736890020	87.834	0	0.00	87.834	87.834	87.834	0
1736803620	87.834	-1.54	-1.72	87.834	87.834	87.834	10000
1736544420	89.37	0	0.00	89.37	89.37	89.37	0
1736458020	89.37	0	0.00	89.37	89.37	89.37	0
1736371620	89.37	0	0.00	89.37	89.37	89.37	0
1736285220	89.37	0	0.00	89.37	89.37	89.37	0
1736198820	89.37	0	0.00	89.37	89.37	89.37	0
1735939620	89.37	0	0.00	89.37	89.37	89.37	0
1735853220	89.37	-0.05	-0.06	89.37	89.37	89.37	3000
1735594020	89.42	-0.52	-0.58	89.2	89.42	89.2	12000
1735282800	89.94	0	0.00	89.94	89.94	89.94	0
1734937200	89.94	0	0.00	89.94	89.94	89.94	0
1734678000	89.94	0	0.00	89.94	89.94	89.94	0

EnBW Energie Baden Wuert...

World Bank Green Bond Tf...

Fortescue Metals

Terra Santa Propriedades... ON

Advisorshares Focused Eq...

Westpac Banking

EGR Exploration

Beta FTSE Rafi 200 EIN

NuShares ETF Tru

Muenchener Rueckversiche...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관