United States of America【A2RTKJ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
United States of America (A2RTKJ)
United States of America (A2RTKJ) 과거

United States of America (A2RTKJ)

99.067

0.00

( 0.00% )

업데이트: 01:39:25

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739482020	99.039	0	0.00	99.039	99.039	99.039	0
1739395620	99.039	0	0.00	99.039	99.039	99.039	0
1739309220	99.039	0	0.00	99.039	99.039	99.039	0
1739222820	99.039	0	0.00	99.039	99.039	99.039	0
1738963620	99.039	0	0.00	99.039	99.039	99.039	0
1738877220	99.039	0	0.00	99.039	99.039	99.039	0
1738790820	99.039	0	0.00	99.039	99.039	99.039	0
1738704420	99.039	0	0.00	99.039	99.039	99.039	0
1738618020	99.039	0	0.00	99.039	99.039	99.039	0
1738358820	99.039	0	0.00	99.039	99.039	99.039	0
1738272420	99.039	0	0.00	99.039	99.039	99.039	0
1738186020	99.039	0	0.00	99.039	99.039	99.039	0
1738099620	99.039	0	0.00	99.039	99.039	99.039	0
1738013220	99.039	0	0.00	99.039	99.039	99.039	0
1737754020	99.039	0	0.00	99.039	99.039	99.039	0
1737667620	99.039	0	0.00	99.039	99.039	99.039	0
1737581220	99.039	0	0.00	99.039	99.039	99.039	0
1737494820	99.039	0	0.00	99.039	99.039	99.039	0
1737408420	99.039	0	0.00	99.039	99.039	99.039	0
1737149220	99.039	0	0.00	99.039	99.039	99.039	0
1737062820	99.039	0	0.00	99.039	99.039	99.039	0
1736976420	99.039	0	0.00	99.039	99.039	99.039	0
1736890020	99.039	0	0.00	99.039	99.039	99.039	0
1736803620	99.039	0	0.00	99.039	99.039	99.039	0
1736544420	99.039	0	0.00	99.039	99.039	99.039	0
1736458020	99.039	0	0.00	99.039	99.039	99.039	0
1736371620	99.039	0	0.00	99.039	99.039	99.039	0
1736285220	99.039	0.34	0.34	99.039	99.039	99.039	8000
1736146800	98.7	0	0.00	98.7	98.7	98.7	0
1735887600	98.7	0	0.00	98.7	98.7	98.7	0
1735801200	98.7	0	0.00	98.7	98.7	98.7	0
1735542000	98.7	0	0.00	98.7	98.7	98.7	0
1735282800	98.7	0	0.00	98.7	98.7	98.7	0
1734937200	98.7	0	0.00	98.7	98.7	98.7	0
1734678000	98.7	0	0.00	98.7	98.7	98.7	0
1734591600	98.7	0	0.00	98.7	98.7	98.7	0
1734505200	98.7	0	0.00	98.7	98.7	98.7	0
1734418800	98.7	0	0.00	98.7	98.7	98.7	0
1734332400	98.7	0	0.00	98.7	98.7	98.7	0
1734073200	98.7	0	0.00	98.7	98.7	98.7	0
1733986800	98.7	0	0.00	98.7	98.7	98.7	0
1733900400	98.7	0	0.00	98.7	98.7	98.7	0
1733814000	98.7	0	0.00	98.7	98.7	98.7	0
1733727600	98.7	0	0.00	98.7	98.7	98.7	0
1733468400	98.7	0	0.00	98.7	98.7	98.7	0
1733382000	98.7	0	0.00	98.7	98.7	98.7	0
1733295600	98.7	0	0.00	98.7	98.7	98.7	0
1733209200	98.7	0	0.00	98.7	98.7	98.7	0
1733122800	98.7	0	0.00	98.7	98.7	98.7	0
1732863600	98.7	0	0.00	98.7	98.7	98.7	0
1732777200	98.7	0	0.00	98.7	98.7	98.7	0
1732690800	98.7	0	0.00	98.7	98.7	98.7	0
1732604400	98.7	0	0.00	98.7	98.7	98.7	0
1732518000	98.7	0	0.00	98.7	98.7	98.7	0
1732258800	98.7	0	0.00	98.7	98.7	98.7	0
1732172400	98.7	0	0.00	98.7	98.7	98.7	0
1732086000	98.7	0	0.00	98.7	98.7	98.7	0
1731999600	98.7	0	0.00	98.7	98.7	98.7	0
1731913200	98.7	0	0.00	98.7	98.7	98.7	0
1731654000	98.7	0	0.00	98.7	98.7	98.7	0
1731567600	98.7	0	0.00	98.7	98.7	98.7	0

United States of America

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관