Royal Schipol Group NV【A2RTEL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Royal Schipol Group NV (A2RTEL)
Royal Schipol Group NV (A2RTEL) 과거

Royal Schipol Group NV (A2RTEL)

91.76

0.045

(0.05%)

마감 29 9월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727468820	88.57	0	0.00	88.57	88.57	88.57	0
1727382420	88.57	0	0.00	88.57	88.57	88.57	0
1727296020	88.57	0	0.00	88.57	88.57	88.57	0
1727209620	88.57	0	0.00	88.57	88.57	88.57	0
1727123220	88.57	0	0.00	88.57	88.57	88.57	0
1726864020	88.57	0	0.00	88.57	88.57	88.57	0
1726777620	88.57	0	0.00	88.57	88.57	88.57	0
1726691220	88.57	0	0.00	88.57	88.57	88.57	0
1726604820	88.57	0	0.00	88.57	88.57	88.57	0
1726518420	88.57	0	0.00	88.57	88.57	88.57	0
1726259220	88.57	0	0.00	88.57	88.57	88.57	0
1726172820	88.57	0	0.00	88.57	88.57	88.57	0
1726086420	88.57	0	0.00	88.57	88.57	88.57	0
1726000020	88.57	0	0.00	88.57	88.57	88.57	0
1725913620	88.57	0	0.00	88.57	88.57	88.57	0
1725654420	88.57	0	0.00	88.57	88.57	88.57	0
1725568020	88.57	0	0.00	88.57	88.57	88.57	0
1725481620	88.57	0	0.00	88.57	88.57	88.57	0
1725395220	88.57	0	0.00	88.57	88.57	88.57	0
1725308820	88.57	0	0.00	88.57	88.57	88.57	0
1725049620	88.57	0	0.00	88.57	88.57	88.57	0
1724963220	88.57	0	0.00	88.57	88.57	88.57	0
1724876820	88.57	0	0.00	88.57	88.57	88.57	0
1724790420	88.57	0	0.00	88.57	88.57	88.57	0
1724704020	88.57	0	0.00	88.57	88.57	88.57	0
1724444820	88.57	0	0.00	88.57	88.57	88.57	0
1724358420	88.57	0	0.00	88.57	88.57	88.57	0
1724272020	88.57	0	0.00	88.57	88.57	88.57	0
1724185620	88.57	0	0.00	88.57	88.57	88.57	0
1724099220	88.57	0	0.00	88.57	88.57	88.57	0
1723840020	88.57	0	0.00	88.57	88.57	88.57	0
1723753620	88.57	0	0.00	88.57	88.57	88.57	0
1723667220	88.57	0	0.00	88.57	88.57	88.57	0
1723580820	88.57	0	0.00	88.57	88.57	88.57	0
1723494420	88.57	0	0.00	88.57	88.57	88.57	0
1723235220	88.57	0	0.00	88.57	88.57	88.57	0
1723148820	88.57	0	0.00	88.57	88.57	88.57	0
1723062420	88.57	0	0.00	88.57	88.57	88.57	0
1722976020	88.57	0	0.00	88.57	88.57	88.57	0
1722889620	88.57	0	0.00	88.57	88.57	88.57	0
1722630420	88.57	0	0.00	88.57	88.57	88.57	0
1722544020	88.57	0	0.00	88.57	88.57	88.57	0
1722457620	88.57	0	0.00	88.57	88.57	88.57	0
1722371220	88.57	0	0.00	88.57	88.57	88.57	0
1722284820	88.57	0	0.00	88.57	88.57	88.57	0
1722025620	88.57	0	0.00	88.57	88.57	88.57	0
1721939220	88.57	0	0.00	88.57	88.57	88.57	0
1721852820	88.57	0	0.00	88.57	88.57	88.57	0
1721766420	88.57	0	0.00	88.57	88.57	88.57	0
1721680020	88.57	0	0.00	88.57	88.57	88.57	0
1721420820	88.57	0	0.00	88.57	88.57	88.57	0
1721334420	88.57	0	0.00	88.57	88.57	88.57	0
1721248020	88.57	0	0.00	88.57	88.57	88.57	0
1721161620	88.57	0	0.00	88.57	88.57	88.57	0
1721075220	88.57	0	0.00	88.57	88.57	88.57	0
1720816020	88.57	0	0.00	88.57	88.57	88.57	0
1720729620	88.57	0	0.00	88.57	88.57	88.57	0
1720643220	88.57	0	0.00	88.57	88.57	88.57	0
1720556820	88.57	0	0.00	88.57	88.57	88.57	0
1720470420	88.57	0	0.00	88.57	88.57	88.57	0
1720211220	88.57	0	0.00	88.57	88.57	88.57	0
1720124820	88.57	0	0.00	88.57	88.57	88.57	0
1720038420	88.57	0	0.00	88.57	88.57	88.57	0
1719952020	88.57	0	0.00	88.57	88.57	88.57	0

Royal Schipol Group NV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관