United States of America【A2RSJ1】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
United States of America (A2RSJ1)
United States of America (A2RSJ1) 과거

United States of America (A2RSJ1)

99.04

-0.05

(-0.05%)

마감 22 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730020	99.07	0	0.00	99.07	99.07	99.07	0
1734643620	99.07	-0.01	-0.01	99.07	99.07	99.07	14200
1734557220	99.08	0.06	0.06	99.03	99.08	99.03	169000
1734470820	99.02	-0.03	-0.03	99.02	99.02	99.02	10000
1734384420	99.05	0	0.00	99.05	99.05	99.05	0
1734125220	99.05	0.01	0.01	99.05	99.05	99.05	10600
1734038820	99.04	0.01	0.01	99.02	99.04	99.02	37000
1733952420	99.03	0.18	0.18	99.03	99.03	99.03	10500
1733866020	98.85	0	0.00	98.85	98.85	98.85	0
1733779620	98.85	0	0.00	98.85	98.85	98.85	0
1733520420	98.85	0	0.00	98.85	98.85	98.85	0
1733434020	98.85	0	0.00	98.85	98.85	98.85	0
1733347620	98.85	0	0.00	98.85	98.85	98.85	0
1733261220	98.85	0	0.00	98.85	98.85	98.85	0
1733174820	98.85	0	0.00	98.85	98.85	98.85	0
1732915620	98.85	0	0.00	98.85	98.85	98.85	0
1732829220	98.85	0	0.00	98.85	98.85	98.85	0
1732742820	98.85	0	0.00	98.85	98.85	98.85	0
1732656420	98.85	0	0.00	98.85	98.85	98.85	0
1732570020	98.85	0.01	0.01	98.85	98.85	98.85	5000
1732310820	98.839	0	0.00	98.839	98.839	98.839	0
1732224420	98.839	-0.01	-0.01	98.839	98.839	98.839	1000
1732137960	98.852	0	0.00	98.852	98.852	98.852	0
1732051560	98.852	0	0.00	98.852	98.852	98.852	0
1731965160	98.852	0	0.00	98.852	98.852	98.852	0
1731705960	98.852	0	0.00	98.852	98.852	98.852	0
1731619560	98.852	-0.09	-0.09	98.82	98.852	98	45000
1731533160	98.94	0	0.00	98.94	98.94	98.94	0
1731446760	98.94	0	0.00	98.94	98.94	98.94	0
1731360360	98.94	0	0.00	98.94	98.94	98.94	0
1731101160	98.94	0	0.00	98.94	98.94	98.94	0
1731014760	98.94	0.09	0.09	98.84	98.94	98.84	20000
1730928360	98.85	0	0.00	98.85	98.85	98.85	0
1730841960	98.85	0.02	0.02	98.88	98.88	98.85	49000
1730755560	98.829	0	0.00	98.829	98.829	98.829	0
1730496360	98.829	0	0.00	98.829	98.829	98.829	0
1730409960	98.829	0	0.00	98.829	98.829	98.829	0
1730323560	98.829	0	0.00	98.829	98.829	98.829	0
1730237160	98.829	0	0.00	98.829	98.829	98.829	0
1730150760	98.829	-0.07	-0.07	98.83	98.83	98.829	27000
1729888020	98.895	0.07	0.07	98.86	98.895	98.86	124900
1729801560	98.825	-0.02	-0.02	98.825	98.825	98.825	11000
1729715160	98.84	0.08	0.08	98.84	98.84	98.84	47500
1729628760	98.76	0	0.00	98.76	98.76	98.76	0
1729542360	98.76	0	0.00	98.76	98.76	98.76	0
1729283160	98.76	0	0.00	98.76	98.76	98.76	20000
1729196760	98.76	0	0.00	98.76	98.76	98.76	0
1729110360	98.76	0	0.00	98.76	98.76	98.76	0
1729023960	98.76	0	0.00	98.76	98.76	98.76	0
1728937560	98.76	0	0.00	98.76	98.76	98.76	0
1728678360	98.76	0	0.00	98.76	98.76	98.76	0
1728591960	98.76	-0.1	-0.10	98.84	98.84	98.76	35000
1728505560	98.86	-0.39	-0.39	98.86	98.86	98.86	20000
1728419160	99.25	0	0.00	99.25	99.25	99.25	0
1728332760	99.25	0	0.00	99.25	99.25	99.25	0
1728073560	99.25	0	0.00	99.25	99.25	99.25	0
1727987160	99.25	0	0.00	99.25	99.25	99.25	0
1727900760	99.25	0	0.00	99.25	99.25	99.25	0
1727814360	99.25	0	0.00	99.25	99.25	99.25	0
1727727960	99.25	0	0.00	99.25	99.25	99.25	0
1727468760	99.25	0	0.00	99.25	99.25	99.25	0
1727382360	99.25	0.36	0.36	99.12	99.25	99.12	56000
1727247600	98.89	0	0.00	98.89	98.89	98.89	0
1727161200	98.89	0	0.00	98.89	98.89	98.89	0
1727074800	98.89	0	0.00	98.89	98.89	98.89	0

United States of America

SyncFab Smart Manufacturing Bloc

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관