Republic of Ireland【A2RS2Q】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Republic of Ireland (A2RS2Q)
Republic of Ireland (A2RS2Q) 과거

Republic of Ireland (A2RS2Q)

94.601

0.264

(0.28%)

마감 29 9월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727466600	91.858	0	0.00	91.858	91.858	91.858	0
1727380200	91.858	0	0.00	91.858	91.858	91.858	0
1727293800	91.858	0	0.00	91.858	91.858	91.858	0
1727207400	91.858	0	0.00	91.858	91.858	91.858	0
1727121000	91.858	0	0.00	91.858	91.858	91.858	0
1726861800	91.858	0	0.00	91.858	91.858	91.858	0
1726775400	91.858	0	0.00	91.858	91.858	91.858	0
1726689000	91.858	0	0.00	91.858	91.858	91.858	0
1726602600	91.858	0	0.00	91.858	91.858	91.858	0
1726516200	91.858	0	0.00	91.858	91.858	91.858	0
1726257000	91.858	0	0.00	91.858	91.858	91.858	0
1726170600	91.858	0	0.00	91.858	91.858	91.858	0
1726084200	91.858	0	0.00	91.858	91.858	91.858	0
1725997800	91.858	0	0.00	91.858	91.858	91.858	0
1725911400	91.858	0	0.00	91.858	91.858	91.858	0
1725652200	91.858	0	0.00	91.858	91.858	91.858	0
1725565800	91.858	0	0.00	91.858	91.858	91.858	0
1725479400	91.858	0	0.00	91.858	91.858	91.858	0
1725393000	91.858	0	0.00	91.858	91.858	91.858	0
1725306600	91.858	0	0.00	91.858	91.858	91.858	0
1725047400	91.858	0	0.00	91.858	91.858	91.858	0
1724961000	91.858	0	0.00	91.858	91.858	91.858	0
1724874600	91.858	0	0.00	91.858	91.858	91.858	0
1724788200	91.858	0	0.00	91.858	91.858	91.858	0
1724701800	91.858	0	0.00	91.858	91.858	91.858	0
1724442600	91.858	0	0.00	91.858	91.858	91.858	0
1724356200	91.858	0	0.00	91.858	91.858	91.858	0
1724269800	91.858	0	0.00	91.858	91.858	91.858	0
1724183400	91.858	0	0.00	91.858	91.858	91.858	0
1724097000	91.858	0	0.00	91.858	91.858	91.858	0
1723837800	91.858	0	0.00	91.858	91.858	91.858	0
1723751400	91.858	0	0.00	91.858	91.858	91.858	0
1723665000	91.858	0	0.00	91.858	91.858	91.858	0
1723578600	91.858	0	0.00	91.858	91.858	91.858	0
1723492200	91.858	0	0.00	91.858	91.858	91.858	0
1723233000	91.858	0	0.00	91.858	91.858	91.858	0
1723146600	91.858	0	0.00	91.858	91.858	91.858	0
1723060200	91.858	0	0.00	91.858	91.858	91.858	0
1722973800	91.858	0	0.00	91.858	91.858	91.858	0
1722887400	91.858	0	0.00	91.858	91.858	91.858	0
1722628200	91.858	0	0.00	91.858	91.858	91.858	0
1722541800	91.858	0	0.00	91.858	91.858	91.858	0
1722455400	91.858	0	0.00	91.858	91.858	91.858	0
1722369000	91.858	0	0.00	91.858	91.858	91.858	0
1722282600	91.858	0	0.00	91.858	91.858	91.858	0
1722023400	91.858	0	0.00	91.858	91.858	91.858	0
1721937000	91.858	0	0.00	91.858	91.858	91.858	0
1721850600	91.858	0	0.00	91.858	91.858	91.858	0
1721764200	91.858	0	0.00	91.858	91.858	91.858	0
1721677800	91.858	1.1	1.21	91.858	91.858	91.858	0
1721368800	90.759	0	0.00	90.759	90.759	90.759	0
1721282400	90.759	0	0.00	90.759	90.759	90.759	0
1721196000	90.759	0	0.00	90.759	90.759	90.759	0
1721109600	90.759	0	0.00	90.759	90.759	90.759	0
1721023200	90.759	0	0.00	90.759	90.759	90.759	0
1720764000	90.759	0	0.00	90.759	90.759	90.759	0
1720677600	90.759	0	0.00	90.759	90.759	90.759	0
1720591200	90.759	0	0.00	90.759	90.759	90.759	0
1720504800	90.759	0	0.00	90.759	90.759	90.759	0
1720418400	90.759	0	0.00	90.759	90.759	90.759	0
1720159200	90.759	0	0.00	90.759	90.759	90.759	0
1720072800	90.759	0	0.00	90.759	90.759	90.759	0
1719986400	90.759	0	0.00	90.759	90.759	90.759	0
1719900000	90.759	0	0.00	90.759	90.759	90.759	0
1719813600	90.759	0	0.00	90.759	90.759	90.759	0

Republic of Ireland

BNP Paribas Issuance

Republic of Indonesia

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관