ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
International Flavors and Fragrances

International Flavors and Fragrances (A2RR9Q)

97.971
-0.005
(-0.01%)
마감 09 1월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173636796097.5700.0097.5797.5797.570
173628156097.5700.0097.5797.5797.570
173619516097.5700.0097.5797.5797.570
173593596097.5700.0097.5797.5797.570
173584956097.5700.0097.5797.5797.570
173559036097.5700.0097.5797.5797.570
173533116097.5700.0097.5797.5797.570
173498556097.5700.0097.5797.5797.570
173472636097.5700.0097.5797.5797.570
173463996097.5700.0097.5797.5797.570
173455356097.5700.0097.5797.5797.570
173446716097.5700.0097.5797.5797.570
173438076097.5700.0097.5797.5797.570
173412156097.5700.0097.5797.5797.570
173403516097.5700.0097.5797.5797.570
173394876097.5700.0097.5797.5797.570
173386236097.5700.0097.5797.5797.570
173377596097.5700.0097.5797.5797.570
173351676097.5700.0097.5797.5797.570
173343036097.5700.0097.5797.5797.570
173334396097.5700.0097.5797.5797.570
173325756097.5700.0097.5797.5797.570
173317116097.5700.0097.5797.5797.570
173291196097.5700.0097.5797.5797.570
173282556097.5700.0097.5797.5797.570
173273916097.5700.0097.5797.5797.570
173265276097.5700.0097.5797.5797.570
173256636097.5700.0097.5797.5797.570
173230716097.5700.0097.5797.5797.570
173222076097.5700.0097.5797.5797.570
173213436097.5700.0097.5797.5797.570
173204796097.5700.0097.5797.5797.570
173196156097.5700.0097.5797.5797.570
173170236097.5700.0097.5797.5797.570
173161596097.5700.0097.5797.5797.570
173152956097.5700.0097.5797.5797.570
173144316097.5700.0097.5797.5797.570
173135676097.5700.0097.5797.5797.570
173109756097.5700.0097.5797.5797.570
173101116097.5700.0097.5797.5797.570
173092476097.5700.0097.5797.5797.570
173083836097.5700.0097.5797.5797.570
173075196097.5700.0097.5797.5797.570
173049276097.5700.0097.5797.5797.570
173040636097.5700.0097.5797.5797.570
173031996097.5700.0097.5797.5797.570
173023356097.5700.0097.5797.5797.570
173014716097.5700.0097.5797.5797.570
172988796097.5700.0097.5797.5797.570
172980156097.5700.0097.5797.5797.570
172971516097.5700.0097.5797.5797.570
172962876097.5700.0097.5797.5797.570
172954236097.5700.0097.5797.5797.570
172928316097.5700.0097.5797.5797.570
172919676097.5700.0097.5797.5797.570
172911036097.570.070.0797.5797.5797.57200000
172897560097.500.0097.597.597.50
172888920097.500.0097.597.597.50
172863000097.500.0097.597.597.50
172854360097.500.0097.597.597.50
172845720097.500.0097.597.597.50

최근 히스토리

Delayed Upgrade Clock