UBM Development AG【A2R9CX】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
UBM Development AG (A2R9CX)
UBM Development AG (A2R9CX) 과거

UBM Development AG (A2R9CX)

96.50

0.125

(0.13%)

마감 22 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730020	96.5	0.25	0.26	97.5	97.5	96.5	15000
1734643620	96.25	0.8	0.84	96.25	96.25	96.25	5000
1734557220	95.45	0	0.00	95.45	95.45	95.45	0
1734470820	95.45	0	0.00	95.45	95.45	95.45	0
1734384420	95.45	0.05	0.05	95.45	95.45	95.45	6000
1734125220	95.4	0	0.00	95.4	95.4	95.4	0
1734038820	95.4	0	0.00	95.4	95.4	95.4	0
1733952420	95.4	1.3	1.38	95.4	95.4	95.4	6500
1733866020	94.1	0	0.00	94.1	94.1	94.1	0
1733779620	94.1	0	0.00	94.1	94.1	94.1	0
1733520420	94.1	-0.5	-0.53	94.35	94.35	94.1	20000
1733434020	94.6	-0.81	-0.85	94.7	94.7	94.6	20000
1733347620	95.41	0	0.00	95.41	95.41	95.41	0
1733261220	95.41	0	0.00	95.41	95.41	95.41	0
1733174820	95.41	0	0.00	95.41	95.41	95.41	0
1732915620	95.41	0	0.00	95.41	95.41	95.41	0
1732829220	95.41	0.96	1.02	95.41	95.7	95.41	48500
1732742820	94.45	0	0.00	94.45	94.45	94.45	0
1732656420	94.45	0	0.00	94.45	94.45	94.45	0
1732570020	94.45	-0.75	-0.79	94.45	94.45	94.45	10000
1732310760	95.2	0	0.00	95.2	95.2	95.2	0
1732224360	95.2	0	0.00	95.2	95.2	95.2	0
1732137960	95.2	0	0.00	95.2	95.2	95.2	0
1732051560	95.2	0	0.00	95.2	95.2	95.2	0
1731965160	95.2	0	0.00	95.2	95.2	95.2	0
1731705960	95.2	-0.84	-0.87	95.2	95.2	95.2	5500
1731619620	96.04	0	0.00	96.04	96.04	96.04	0
1731533220	96.04	0	0.00	96.04	96.04	96.04	0
1731446820	96.04	-0.31	-0.32	96.04	96.04	96.04	30000
1731360420	96.35	0	0.00	96.35	96.35	96.35	0
1731101220	96.35	-0.35	-0.36	96	96.35	96	8000
1731014760	96.7	0	0.00	96.7	96.7	96.7	0
1730928360	96.7	0	0.00	96.7	96.7	96.7	0
1730841960	96.7	0.7	0.73	95.27	96.7	95.27	30000
1730755560	96	0	0.00	96	96	96	0
1730496360	96	0	0.00	96	96	96	0
1730409960	96	0.3	0.31	96	96	96	24000
1730323560	95.7	-0.2	-0.21	95.7	95.7	95.7	9500
1730233620	95.9	0	0.00	95.9	95.9	95.9	0
1730147220	95.9	0	0.00	95.9	95.9	95.9	0
1729888020	95.9	1.4	1.48	95.75	95.9	94.75	34000
1729801560	94.5	-1	-1.05	94.5	94.5	94.5	500
1729715160	95.5	0	0.00	95.5	95.5	95.5	0
1729628760	95.5	1.3	1.38	95.5	95.5	95.5	17500
1729542360	94.2	0	0.00	94.2	94.2	94.2	0
1729283160	94.2	-0.4	-0.42	94.2	94.2	94.2	5000
1729196760	94.6	0.3	0.32	94.51	94.6	94.51	7000
1729110360	94.3	0.4	0.43	94.88	94.88	94.3	30000
1729023960	93.9	0	0.00	93.9	93.9	93.9	0
1728937560	93.9	0	0.00	93.9	93.9	93.9	0
1728678360	93.9	-0.7	-0.74	94.6	94.6	93.9	31000
1728591960	94.6	0	0.00	94.6	94.6	94.6	0
1728505560	94.6	0	0.00	94.6	94.6	94.6	0
1728419160	94.6	-1.4	-1.46	94.6	94.6	94.6	25000
1728332760	96	-0.45	-0.47	96.05	96.05	96	43000
1728073560	96.45	0	0.00	96.45	96.45	96.45	12000
1727987220	96.45	0	0.00	96.45	96.45	96.45	0
1727900820	96.45	0	0.00	96.45	96.45	96.45	0
1727814420	96.45	0	0.00	96.45	96.45	96.45	10000
1727727960	96.45	0	0.00	96.45	96.45	96.45	0
1727468760	96.45	2.44	2.60	95.939	96.45	95.939	11500
1727382360	94.01	0	0.00	94.01	94.01	94.01	0
1727295960	94.01	-1.74	-1.82	94.154	94.154	94.01	12000
1727209560	95.75	-0.25	-0.26	95.75	95.75	95.75	3000
1727123220	96	0	0.00	96	96	96	0

UBM Development

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관