UBM Development Historical Data - A2R9CX

기업명	주식 심볼	시장	주식 타입
UBM Development AG	A2R9CX	Tradegate	채권

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	95.40	06:50:00

개장가	저가	고가	종가	전일 종가
97.075	94.825	97.075	95.40	95.40

A2R9CX Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	94.825	-0.92	-0.97%	97.075	97.075	94.825	6,000
25 6월(6) 2024	95.749	0.00	0.00%	95.749	95.749	95.749	0
22 6월(6) 2024	95.749	1.70	1.81%	95.749	95.749	95.749	35,000
21 6월(6) 2024	94.051	0.00	0.00%	94.051	94.051	94.051	0
20 6월(6) 2024	94.051	0.00	0.00%	94.051	94.051	94.051	0
19 6월(6) 2024	94.051	0.00	0.00%	94.051	94.051	94.051	0
18 6월(6) 2024	94.051	-1.47	-1.54%	94.051	94.051	94.051	6,000
15 6월(6) 2024	95.519	1.82	1.94%	95.519	95.519	95.519	1,000
14 6월(6) 2024	93.70	0.00	0.00%	93.70	93.70	93.70	0
13 6월(6) 2024	93.70	0.00	0.00%	93.70	93.70	93.70	0
12 6월(6) 2024	93.70	0.00	0.00%	93.70	93.70	93.70	0
11 6월(6) 2024	93.70	0.00	0.00%	93.70	93.70	93.70	0
08 6월(6) 2024	93.70	0.00	0.00%	93.70	93.70	93.70	0
07 6월(6) 2024	93.70	0.00	0.00%	93.70	93.70	93.70	0
06 6월(6) 2024	93.70	0.55	0.59%	93.70	93.70	93.70	5,000
05 6월(6) 2024	93.15	0.00	0.00%	93.15	93.15	93.15	0
04 6월(6) 2024	93.15	0.00	0.00%	93.15	93.15	93.15	0
01 6월(6) 2024	93.15	0.95	1.03%	93.15	93.15	93.15	7,000
31 5월(5) 2024	92.20	0.00	0.00%	92.20	92.20	92.20	0
30 5월(5) 2024	92.20	0.00	0.00%	92.20	92.20	92.20	0
29 5월(5) 2024	92.20	0.00	0.00%	92.20	92.20	92.20	0
28 5월(5) 2024	92.20	-0.30	-0.32%	90.311	92.20	90.311	4,000