Luxembourg【A2R994】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Luxembourg (A2R994)
Luxembourg (A2R994) 과거

Luxembourg (A2R994)

95.16

0.00

( 0.00% )

업데이트: 16:00:17

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741642020	96.182	53.19	123.71	96.182	96.182	96.182	1000
1741382820	42.995	0	0.00	42.995	42.995	42.995	0
1741296420	42.995	0	0.00	42.995	42.995	42.995	0
1741210020	42.995	0	0.00	42.995	42.995	42.995	0
1741123620	42.995	0	0.00	42.995	42.995	42.995	0
1741037220	42.995	0	0.00	42.995	42.995	42.995	0
1740778020	42.995	0	0.00	42.995	42.995	42.995	0
1740691620	42.995	0	0.00	42.995	42.995	42.995	0
1740605220	42.995	0	0.00	42.995	42.995	42.995	0
1740518820	42.995	0	0.00	42.995	42.995	42.995	0
1740432420	42.995	0	0.00	42.995	42.995	42.995	0
1740173220	42.995	0	0.00	42.995	42.995	42.995	0
1740086820	42.995	0	0.00	42.995	42.995	42.995	0
1740000420	42.995	0	0.00	42.995	42.995	42.995	0
1739914020	42.995	0	0.00	42.995	42.995	42.995	0
1739827620	42.995	0	0.00	42.995	42.995	42.995	0
1739568420	42.995	0	0.00	42.995	42.995	42.995	0
1739482020	42.995	0	0.00	42.995	42.995	42.995	0
1739395620	42.995	0	0.00	42.995	42.995	42.995	0
1739309220	42.995	0	0.00	42.995	42.995	42.995	0
1739222820	42.995	0	0.00	42.995	42.995	42.995	0
1738963620	42.995	0	0.00	42.995	42.995	42.995	0
1738877220	42.995	0	0.00	42.995	42.995	42.995	0
1738790820	42.995	0	0.00	42.995	42.995	42.995	0
1738704420	42.995	0	0.00	42.995	42.995	42.995	0
1738618020	42.995	0	0.00	42.995	42.995	42.995	0
1738358820	42.995	0	0.00	42.995	42.995	42.995	0
1738272420	42.995	-53.18	-55.29	42.995	42.995	42.995	50
1738134000	96.17	0	0.00	96.17	96.17	96.17	0
1738047600	96.17	0	0.00	96.17	96.17	96.17	0
1737961200	96.17	0	0.00	96.17	96.17	96.17	0
1737702000	96.17	0	0.00	96.17	96.17	96.17	0
1737615600	96.17	0	0.00	96.17	96.17	96.17	0
1737529200	96.17	0	0.00	96.17	96.17	96.17	0
1737442800	96.17	0	0.00	96.17	96.17	96.17	0
1737356400	96.17	0	0.00	96.17	96.17	96.17	0
1737097200	96.17	0	0.00	96.17	96.17	96.17	0
1737010800	96.17	0	0.00	96.17	96.17	96.17	0
1736924400	96.17	0	0.00	96.17	96.17	96.17	0
1736838000	96.17	0	0.00	96.17	96.17	96.17	0
1736751600	96.17	0	0.00	96.17	96.17	96.17	0
1736492400	96.17	0	0.00	96.17	96.17	96.17	0
1736406000	96.17	0	0.00	96.17	96.17	96.17	0
1736319600	96.17	0	0.00	96.17	96.17	96.17	0
1736233200	96.17	0	0.00	96.17	96.17	96.17	0
1736146800	96.17	0	0.00	96.17	96.17	96.17	0
1735887600	96.17	0	0.00	96.17	96.17	96.17	0
1735801200	96.17	0	0.00	96.17	96.17	96.17	0
1735542000	96.17	0	0.00	96.17	96.17	96.17	0
1735282800	96.17	0	0.00	96.17	96.17	96.17	0
1734937200	96.17	0	0.00	96.17	96.17	96.17	0
1734678000	96.17	0	0.00	96.17	96.17	96.17	0
1734591600	96.17	0	0.00	96.17	96.17	96.17	0
1734505200	96.17	0	0.00	96.17	96.17	96.17	0
1734418800	96.17	0	0.00	96.17	96.17	96.17	0
1734332400	96.17	0	0.00	96.17	96.17	96.17	0
1734073200	96.17	0	0.00	96.17	96.17	96.17	0
1733986800	96.17	0	0.00	96.17	96.17	96.17	0
1733900400	96.17	0	0.00	96.17	96.17	96.17	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관