Grenke Finance Plc【A2R98B】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Grenke Finance Plc (A2R98B)
Grenke Finance Plc (A2R98B) 과거

Grenke Finance Plc (A2R98B)

0.00

0.00

(0.00%)

마감 31 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738272420	100	0	0.00	100	100	100	0
1738186020	100	0	0.00	100	100	100	0
1738099620	100	0	0.00	100	100	100	0
1738013220	100	0	0.00	100	100	100	0
1737754020	100	0	0.00	100	100	100	0
1737667620	100	0	0.00	100	100	100	0
1737581220	100	0	0.00	100	100	100	0
1737494820	100	0	0.00	100	100	100	0
1737408420	100	0	0.00	100	100	100	0
1737149220	100	0	0.00	100	100	100	0
1737062820	100	0	0.00	100	100	100	0
1736976420	100	0	0.00	100	100	100	0
1736890020	100	0	0.00	100	100	100	0
1736803620	100	0	0.00	100	100	100	0
1736544420	100	0	0.00	100	100	100	0
1736458020	100	0	0.00	100	100	100	0
1736371620	100	0	0.00	100	100	100	0
1736285220	100	0	0.00	100	100	100	0
1736198820	100	0.01	0.01	100	100	100	2000
1735939620	99.993	0.04	0.04	99.993	99.993	99.993	5000
1735853220	99.95	0.53	0.53	99.95	99.95	99.95	2000
1735594020	99.423	-0.3	-0.30	99.423	99.423	99.423	20000
1735334820	99.723	0	0.00	99.723	99.723	99.723	0
1734989220	99.723	-0.03	-0.03	99.723	99.723	99.723	35000
1734730020	99.75	-0.18	-0.18	99.77	99.77	99.75	8000
1734643620	99.93	0	0.00	99.93	99.93	99.93	0
1734557220	99.93	-0.1	-0.10	99.77	99.93	99.77	80000
1734470820	100.026	0	0.00	100.026	100.026	100.026	0
1734384420	100.026	0	0.00	100.026	100.026	100.026	0
1734125220	100.026	0.43	0.43	100.026	100.026	100.026	3000
1734038820	99.6	-0.23	-0.23	99.7	99.7	99.6	123000
1733952420	99.829	0	0.00	99.829	99.829	99.829	0
1733866020	99.829	0.18	0.18	99.829	99.829	99.829	7000
1733779620	99.65	0.15	0.15	99.65	99.65	99.65	10000
1733520420	99.5	0	0.00	99.5	99.5	99.5	0
1733434020	99.5	-0.01	-0.01	99.5	99.5	99.5	10000
1733347620	99.51	-0.14	-0.14	99.6	99.6	99.51	49000
1733261220	99.651	0.24	0.24	99.477	99.651	99.477	22000
1733174820	99.41	0.03	0.03	99.41	99.41	99.41	25000
1732915620	99.38	-0.02	-0.02	99.38	99.38	99.38	10000
1732829220	99.4	-0.05	-0.05	99.738	99.738	99.33	85000
1732742820	99.45	0.23	0.23	99.21	99.45	99.21	60000
1732656420	99.22	0	0.00	99.22	99.22	99.22	0
1732570020	99.22	-0.01	-0.01	99.22	99.22	99.22	1000
1732310820	99.23	0.11	0.11	99.23	99.23	99.23	30000
1732224420	99.12	0	0.00	99.12	99.12	99.12	0
1732138020	99.12	0	0.00	99.12	99.12	99.12	0
1732051620	99.12	-0.43	-0.43	99.12	99.576	99.12	48000
1731965220	99.551	0.2	0.20	99.35	99.551	99.35	77000
1731705960	99.35	0.23	0.23	99.12	99.35	99.12	55000
1731619560	99.12	-0.03	-0.03	99.12	99.12	99.12	16000
1731533160	99.15	-0.29	-0.29	99.44	99.44	99.15	25000
1731446820	99.44	-0.02	-0.02	99.15	99.44	99.15	65000
1731360420	99.46	0.38	0.38	99.2	99.46	98.975	63000
1731101220	99.079	-0.32	-0.32	99.079	99.079	99.079	1000
1731014760	99.399	0.33	0.33	99.1	99.399	99.1	29000
1730928360	99.07	0	0.00	99.07	99.07	99.07	13000
1730841960	99.07	-0.31	-0.31	99.07	99.07	99.07	6000
1730755560	99.376	0.28	0.28	98.9	99.376	98.9	56000
1730496360	99.1	0	0.00	99.1	99.1	99.1	0
1730409960	99.1	0.03	0.03	99.1	99.1	99.1	2000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관