Thermo Fisher Scientific Inc【A2R8JJ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Thermo Fisher Scientific Inc (A2R8JJ)
Thermo Fisher Scientific Inc (A2R8JJ) 과거

Thermo Fisher Scientific Inc (A2R8JJ)

93.521

0.00

( 0.00% )

업데이트: 23:24:12

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734418800	90.96	0	0.00	90.96	90.96	90.96	0
1734332400	90.96	0	0.00	90.96	90.96	90.96	0
1734073200	90.96	0	0.00	90.96	90.96	90.96	0
1733986800	90.96	0	0.00	90.96	90.96	90.96	0
1733900400	90.96	0	0.00	90.96	90.96	90.96	0
1733814000	90.96	0	0.00	90.96	90.96	90.96	0
1733727600	90.96	0	0.00	90.96	90.96	90.96	0
1733468400	90.96	0	0.00	90.96	90.96	90.96	0
1733382000	90.96	0	0.00	90.96	90.96	90.96	0
1733295600	90.96	0	0.00	90.96	90.96	90.96	0
1733209200	90.96	0	0.00	90.96	90.96	90.96	0
1733122800	90.96	0	0.00	90.96	90.96	90.96	0
1732863600	90.96	0	0.00	90.96	90.96	90.96	0
1732777200	90.96	0	0.00	90.96	90.96	90.96	0
1732690800	90.96	0	0.00	90.96	90.96	90.96	0
1732604400	90.96	0	0.00	90.96	90.96	90.96	0
1732518000	90.96	0	0.00	90.96	90.96	90.96	0
1732258800	90.96	0	0.00	90.96	90.96	90.96	0
1732172400	90.96	0	0.00	90.96	90.96	90.96	0
1732086000	90.96	0	0.00	90.96	90.96	90.96	0
1731999600	90.96	0	0.00	90.96	90.96	90.96	0
1731913200	90.96	0	0.00	90.96	90.96	90.96	0
1731654000	90.96	0	0.00	90.96	90.96	90.96	0
1731567600	90.96	0	0.00	90.96	90.96	90.96	0
1731481200	90.96	0	0.00	90.96	90.96	90.96	0
1731394800	90.96	0	0.00	90.96	90.96	90.96	0
1731308400	90.96	0	0.00	90.96	90.96	90.96	0
1731049200	90.96	0	0.00	90.96	90.96	90.96	0
1730962800	90.96	0	0.00	90.96	90.96	90.96	0
1730876400	90.96	0	0.00	90.96	90.96	90.96	0
1730790000	90.96	0	0.00	90.96	90.96	90.96	0
1730703600	90.96	0	0.00	90.96	90.96	90.96	0
1730444400	90.96	0	0.00	90.96	90.96	90.96	0
1730358000	90.96	0	0.00	90.96	90.96	90.96	0
1730271600	90.96	0	0.00	90.96	90.96	90.96	0
1730185200	90.96	0	0.00	90.96	90.96	90.96	0
1730098800	90.96	0	0.00	90.96	90.96	90.96	0
1729839600	90.96	0	0.00	90.96	90.96	90.96	0
1729753200	90.96	0	0.00	90.96	90.96	90.96	0
1729666800	90.96	0	0.00	90.96	90.96	90.96	0
1729580400	90.96	0	0.00	90.96	90.96	90.96	0
1729494000	90.96	0	0.00	90.96	90.96	90.96	0
1729234800	90.96	0	0.00	90.96	90.96	90.96	0
1729148400	90.96	0	0.00	90.96	90.96	90.96	0
1729062000	90.96	0	0.00	90.96	90.96	90.96	0
1728975600	90.96	0	0.00	90.96	90.96	90.96	0
1728889200	90.96	0	0.00	90.96	90.96	90.96	0
1728630000	90.96	0	0.00	90.96	90.96	90.96	0
1728543600	90.96	0	0.00	90.96	90.96	90.96	0
1728457200	90.96	0	0.00	90.96	90.96	90.96	0
1728370800	90.96	0	0.00	90.96	90.96	90.96	0
1728284400	90.96	0	0.00	90.96	90.96	90.96	0
1728025200	90.96	0	0.00	90.96	90.96	90.96	0
1727938800	90.96	0	0.00	90.96	90.96	90.96	0
1727852400	90.96	0	0.00	90.96	90.96	90.96	0
1727766000	90.96	0	0.00	90.96	90.96	90.96	0
1727679600	90.96	0	0.00	90.96	90.96	90.96	0
1727420400	90.96	0	0.00	90.96	90.96	90.96	0
1727334000	90.96	0	0.00	90.96	90.96	90.96	0
1727247600	90.96	0	0.00	90.96	90.96	90.96	0
1727161200	90.96	0	0.00	90.96	90.96	90.96	0
1727074800	90.96	0	0.00	90.96	90.96	90.96	0
1726815600	90.96	0	0.00	90.96	90.96	90.96	0
1726729200	90.96	0	0.00	90.96	90.96	90.96	0
1726642800	90.96	0	0.00	90.96	90.96	90.96	0

Thermo Fisher Scientific

Intesa Sanpaolo

Hsbc Usa Inc Autocallabl...

Intesa Sanpaolo

Aviva 6.125%36�

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관