European Investment Bank【A2R8AK】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
European Investment Bank (A2R8AK)
European Investment Bank (A2R8AK) 과거

European Investment Bank (A2R8AK)

76.868

0.352

(0.46%)

마감 03 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	76.291	0	0.00	76.291	76.291	76.291	0
1738272420	76.291	-0.14	-0.18	76.291	76.291	76.291	5000
1738186020	76.426	0	0.00	76.426	76.426	76.426	0
1738099620	76.426	0.43	0.56	76.426	76.426	76.426	7000
1738013220	76	0	0.00	76	76	76	0
1737754020	76	0	0.00	76	76	76	0
1737667620	76	0	0.00	76	76	76	0
1737581220	76	0	0.00	76	76	76	0
1737494820	76	0	0.00	76	76	76	0
1737408420	76	0.54	0.72	76	76	76	25000
1737149220	75.459999	0	0.00	75.459999	75.459999	75.459999	0
1737062820	75.459999	0	0.00	75.459999	75.459999	75.459999	0
1736976420	75.459999	0	0.00	75.459999	75.459999	75.459999	0
1736890020	75.459999	0	0.00	75.459999	75.459999	75.459999	0
1736803620	75.459999	0	0.00	75.459999	75.459999	75.459999	0
1736544420	75.459999	-2.61	-3.35	75.459999	75.459999	75.459999	1000
1736458020	78.072999	0	0.00	78.072999	78.072999	78.072999	0
1736371620	78.072999	0	0.00	78.072999	78.072999	78.072999	0
1736285220	78.072999	0	0.00	78.072999	78.072999	78.072999	0
1736198820	78.072999	0	0.00	78.072999	78.072999	78.072999	0
1735939620	78.072999	0	0.00	78.072999	78.072999	78.072999	0
1735853220	78.072999	0	0.00	78.072999	78.072999	78.072999	0
1735594020	78.072999	0	0.00	78.072999	78.072999	78.072999	0
1735334820	78.072999	0	0.00	78.072999	78.072999	78.072999	0
1734989220	78.072999	0	0.00	78.072999	78.072999	78.072999	0
1734730020	78.072999	0	0.00	78.072999	78.072999	78.072999	0
1734643620	78.072999	0	0.00	78.072999	78.072999	78.072999	0
1734557220	78.072999	0	0.00	78.072999	78.072999	78.072999	0
1734470820	78.072999	0	0.00	78.072999	78.072999	78.072999	0
1734384420	78.072999	0	0.00	78.072999	78.072999	78.072999	0
1734125220	78.072999	-0.75	-0.96	78.072999	78.072999	78.072999	3000
1734038820	78.827	0	0.00	78.827	78.827	78.827	0
1733952420	78.827	0	0.00	78.827	78.827	78.827	0
1733866020	78.827	0.41	0.52	78.827	78.827	78.827	3000
1733779620	78.42	0	0.00	78.42	78.42	78.42	0
1733520420	78.42	0	0.00	78.42	78.42	78.42	0
1733434020	78.42	0.48	0.61	78.42	78.42	78.42	1000
1733347620	77.944999	0	0.00	77.944999	77.944999	77.944999	0
1733261220	77.944999	0	0.00	77.944999	77.944999	77.944999	0
1733174820	77.944999	0	0.00	77.944999	77.944999	77.944999	0
1732915620	77.944999	1.6	2.10	77.944999	77.944999	77.944999	20000
1732829220	76.34	0	0.00	76.34	76.34	76.34	0
1732742820	76.34	0	0.00	76.34	76.34	76.34	0
1732656420	76.34	0	0.00	76.34	76.34	76.34	0
1732570020	76.34	0	0.00	76.34	76.34	76.34	0
1732310820	76.34	0	0.00	76.34	76.34	76.34	0
1732224420	76.34	0	0.00	76.34	76.34	76.34	0
1732138020	76.34	0	0.00	76.34	76.34	76.34	0
1732051620	76.34	0	0.00	76.34	76.34	76.34	0
1731965220	76.34	0.09	0.11	76.34	76.34	76.34	30000
1731706020	76.255	0	0.00	76.255	76.255	76.255	0
1731619620	76.255	0	0.00	76.255	76.255	76.255	0
1731533220	76.255	0	0.00	76.255	76.255	76.255	0
1731446820	76.255	0	0.00	76.255	76.255	76.255	0
1731360420	76.255	-0.75	-0.97	76.255	76.255	76.255	10000
1731049200	77	0	0.00	77	77	77	0
1730962800	77	0	0.00	77	77	77	0
1730876400	77	0	0.00	77	77	77	0
1730790000	77	0	0.00	77	77	77	0
1730703600	77	0	0.00	77	77	77	0

European Investment Bank

Matria Healthcare

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관