ITV Plc【A2R8A0】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

ITV Plc (A2R8A0)

97.88

0.00

( 0.00% )

업데이트: 19:02:14

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734678000	95.525	0	0.00	95.525	95.525	95.525	0
1734591600	95.525	0	0.00	95.525	95.525	95.525	0
1734505200	95.525	0	0.00	95.525	95.525	95.525	0
1734418800	95.525	0	0.00	95.525	95.525	95.525	0
1734332400	95.525	0	0.00	95.525	95.525	95.525	0
1734073200	95.525	0	0.00	95.525	95.525	95.525	0
1733986800	95.525	0	0.00	95.525	95.525	95.525	0
1733900400	95.525	0	0.00	95.525	95.525	95.525	0
1733814000	95.525	0	0.00	95.525	95.525	95.525	0
1733727600	95.525	0	0.00	95.525	95.525	95.525	0
1733468400	95.525	0	0.00	95.525	95.525	95.525	0
1733382000	95.525	0	0.00	95.525	95.525	95.525	0
1733295600	95.525	0	0.00	95.525	95.525	95.525	0
1733209200	95.525	0	0.00	95.525	95.525	95.525	0
1733122800	95.525	0	0.00	95.525	95.525	95.525	0
1732863600	95.525	0	0.00	95.525	95.525	95.525	0
1732777200	95.525	0	0.00	95.525	95.525	95.525	0
1732690800	95.525	0	0.00	95.525	95.525	95.525	0
1732604400	95.525	0	0.00	95.525	95.525	95.525	0
1732518000	95.525	0	0.00	95.525	95.525	95.525	0
1732258800	95.525	0	0.00	95.525	95.525	95.525	0
1732172400	95.525	0	0.00	95.525	95.525	95.525	0
1732086000	95.525	0	0.00	95.525	95.525	95.525	0
1731999600	95.525	0	0.00	95.525	95.525	95.525	0
1731913200	95.525	0	0.00	95.525	95.525	95.525	0
1731654000	95.525	0	0.00	95.525	95.525	95.525	0
1731567600	95.525	0	0.00	95.525	95.525	95.525	0
1731481200	95.525	0	0.00	95.525	95.525	95.525	0
1731394800	95.525	0	0.00	95.525	95.525	95.525	0
1731308400	95.525	0	0.00	95.525	95.525	95.525	0
1731049200	95.525	0	0.00	95.525	95.525	95.525	0
1730962800	95.525	0	0.00	95.525	95.525	95.525	0
1730876400	95.525	0	0.00	95.525	95.525	95.525	0
1730790000	95.525	0	0.00	95.525	95.525	95.525	0
1730703600	95.525	0	0.00	95.525	95.525	95.525	0
1730444400	95.525	0	0.00	95.525	95.525	95.525	0
1730358000	95.525	0	0.00	95.525	95.525	95.525	0
1730271600	95.525	0	0.00	95.525	95.525	95.525	0
1730185200	95.525	0	0.00	95.525	95.525	95.525	0
1730098800	95.525	0	0.00	95.525	95.525	95.525	0
1729839600	95.525	0	0.00	95.525	95.525	95.525	0
1729753200	95.525	0	0.00	95.525	95.525	95.525	0
1729666800	95.525	0	0.00	95.525	95.525	95.525	0
1729580400	95.525	0	0.00	95.525	95.525	95.525	0
1729494000	95.525	0	0.00	95.525	95.525	95.525	0
1729234800	95.525	0	0.00	95.525	95.525	95.525	0
1729148400	95.525	0	0.00	95.525	95.525	95.525	0
1729062000	95.525	0	0.00	95.525	95.525	95.525	0
1728975600	95.525	0	0.00	95.525	95.525	95.525	0
1728889200	95.525	0	0.00	95.525	95.525	95.525	0
1728630000	95.525	0	0.00	95.525	95.525	95.525	0
1728543600	95.525	0	0.00	95.525	95.525	95.525	0
1728457200	95.525	0	0.00	95.525	95.525	95.525	0
1728370800	95.525	0	0.00	95.525	95.525	95.525	0
1728284400	95.525	0	0.00	95.525	95.525	95.525	0
1728025200	95.525	0	0.00	95.525	95.525	95.525	0
1727938800	95.525	0	0.00	95.525	95.525	95.525	0
1727852400	95.525	0	0.00	95.525	95.525	95.525	0
1727766000	95.525	0	0.00	95.525	95.525	95.525	0
1727679600	95.525	0	0.00	95.525	95.525	95.525	0
1727420400	95.525	0	0.00	95.525	95.525	95.525	0
1727334000	95.525	0	0.00	95.525	95.525	95.525	0
1727247600	95.525	0	0.00	95.525	95.525	95.525	0
1727161200	95.525	0	0.00	95.525	95.525	95.525	0
1727074800	95.525	0	0.00	95.525	95.525	95.525	0

Green Rise Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관