CK Hutchison Holdings Limited【A2R88C】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
CK Hutchison Holdings Limited (A2R88C)
CK Hutchison Holdings Limited (A2R88C) 과거

CK Hutchison Holdings Limited (A2R88C)

86.451

0.00

( 0.00% )

업데이트: 19:09:06

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	85.348	0	0.00	85.348	85.348	85.348	0
1741642020	85.348	0	0.00	85.348	85.348	85.348	0
1741382820	85.348	0	0.00	85.348	85.348	85.348	0
1741296420	85.348	0	0.00	85.348	85.348	85.348	0
1741210020	85.348	0	0.00	85.348	85.348	85.348	0
1741123620	85.348	0	0.00	85.348	85.348	85.348	0
1741037220	85.348	0	0.00	85.348	85.348	85.348	0
1740778020	85.348	0	0.00	85.348	85.348	85.348	0
1740691620	85.348	0	0.00	85.348	85.348	85.348	0
1740605220	85.348	0	0.00	85.348	85.348	85.348	0
1740518820	85.348	0	0.00	85.348	85.348	85.348	0
1740432420	85.348	0	0.00	85.348	85.348	85.348	0
1740173220	85.348	0	0.00	85.348	85.348	85.348	0
1740086820	85.348	0	0.00	85.348	85.348	85.348	0
1740000420	85.348	0	0.00	85.348	85.348	85.348	0
1739914020	85.348	0	0.00	85.348	85.348	85.348	0
1739827620	85.348	0	0.00	85.348	85.348	85.348	0
1739568420	85.348	0	0.00	85.348	85.348	85.348	0
1739482020	85.348	0	0.00	85.348	85.348	85.348	0
1739395620	85.348	0	0.00	85.348	85.348	85.348	0
1739309220	85.348	0	0.00	85.348	85.348	85.348	0
1739222820	85.348	0	0.00	85.348	85.348	85.348	0
1738963620	85.348	0	0.00	85.348	85.348	85.348	0
1738877220	85.348	0	0.00	85.348	85.348	85.348	0
1738790820	85.348	0	0.00	85.348	85.348	85.348	0
1738704420	85.348	0	0.00	85.348	85.348	85.348	0
1738618020	85.348	0	0.00	85.348	85.348	85.348	0
1738358820	85.348	0	0.00	85.348	85.348	85.348	0
1738272420	85.348	0	0.00	85.348	85.348	85.348	0
1738186020	85.348	0	0.00	85.348	85.348	85.348	0
1738099620	85.348	0	0.00	85.348	85.348	85.348	0
1738013220	85.348	0	0.00	85.348	85.348	85.348	0
1737754020	85.348	0	0.00	85.348	85.348	85.348	0
1737667620	85.348	0	0.00	85.348	85.348	85.348	0
1737581220	85.348	-1.47	-1.70	85.348	85.348	85.348	100000
1737442800	86.82	0	0.00	86.82	86.82	86.82	0
1737356400	86.82	0	0.00	86.82	86.82	86.82	0
1737097200	86.82	0	0.00	86.82	86.82	86.82	0
1737010800	86.82	0	0.00	86.82	86.82	86.82	0
1736924400	86.82	0	0.00	86.82	86.82	86.82	0
1736838000	86.82	0	0.00	86.82	86.82	86.82	0
1736751600	86.82	0	0.00	86.82	86.82	86.82	0
1736492400	86.82	0	0.00	86.82	86.82	86.82	0
1736406000	86.82	0	0.00	86.82	86.82	86.82	0
1736319600	86.82	0	0.00	86.82	86.82	86.82	0
1736233200	86.82	0	0.00	86.82	86.82	86.82	0
1736146800	86.82	0	0.00	86.82	86.82	86.82	0
1735887600	86.82	0	0.00	86.82	86.82	86.82	0
1735801200	86.82	0	0.00	86.82	86.82	86.82	0
1735542000	86.82	0	0.00	86.82	86.82	86.82	0
1735282800	86.82	0	0.00	86.82	86.82	86.82	0
1734937200	86.82	0	0.00	86.82	86.82	86.82	0
1734678000	86.82	0	0.00	86.82	86.82	86.82	0
1734591600	86.82	0	0.00	86.82	86.82	86.82	0
1734505200	86.82	0	0.00	86.82	86.82	86.82	0
1734418800	86.82	0	0.00	86.82	86.82	86.82	0
1734332400	86.82	0	0.00	86.82	86.82	86.82	0
1734073200	86.82	0	0.00	86.82	86.82	86.82	0
1733986800	86.82	0	0.00	86.82	86.82	86.82	0

Ivz Prf Shr Acc

Bmo Us Equity Fund Serie...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관