Suez SA【A2R83Y】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Suez SA (A2R83Y)

83.39

-0.455

(-0.54%)

마감 05 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735887600	81.53	0	0.00	81.53	81.53	81.53	0
1735801200	81.53	0	0.00	81.53	81.53	81.53	0
1735542000	81.53	0	0.00	81.53	81.53	81.53	0
1735282800	81.53	0	0.00	81.53	81.53	81.53	0
1734937200	81.53	0	0.00	81.53	81.53	81.53	0
1734678000	81.53	0	0.00	81.53	81.53	81.53	0
1734591600	81.53	0	0.00	81.53	81.53	81.53	0
1734505200	81.53	0	0.00	81.53	81.53	81.53	0
1734418800	81.53	0	0.00	81.53	81.53	81.53	0
1734332400	81.53	0	0.00	81.53	81.53	81.53	0
1734073200	81.53	0	0.00	81.53	81.53	81.53	0
1733986800	81.53	0	0.00	81.53	81.53	81.53	0
1733900400	81.53	0	0.00	81.53	81.53	81.53	0
1733814000	81.53	0	0.00	81.53	81.53	81.53	0
1733727600	81.53	0	0.00	81.53	81.53	81.53	0
1733468400	81.53	0	0.00	81.53	81.53	81.53	0
1733382000	81.53	0	0.00	81.53	81.53	81.53	0
1733295600	81.53	0	0.00	81.53	81.53	81.53	0
1733209200	81.53	0	0.00	81.53	81.53	81.53	0
1733122800	81.53	0	0.00	81.53	81.53	81.53	0
1732863600	81.53	0	0.00	81.53	81.53	81.53	0
1732777200	81.53	0	0.00	81.53	81.53	81.53	0
1732690800	81.53	0	0.00	81.53	81.53	81.53	0
1732604400	81.53	0	0.00	81.53	81.53	81.53	0
1732518000	81.53	0	0.00	81.53	81.53	81.53	0
1732258800	81.53	0	0.00	81.53	81.53	81.53	0
1732172400	81.53	0	0.00	81.53	81.53	81.53	0
1732086000	81.53	0	0.00	81.53	81.53	81.53	0
1731999600	81.53	0	0.00	81.53	81.53	81.53	0
1731913200	81.53	0	0.00	81.53	81.53	81.53	0
1731654000	81.53	0	0.00	81.53	81.53	81.53	0
1731567600	81.53	0	0.00	81.53	81.53	81.53	0
1731481200	81.53	0	0.00	81.53	81.53	81.53	0
1731394800	81.53	0	0.00	81.53	81.53	81.53	0
1731308400	81.53	0	0.00	81.53	81.53	81.53	0
1731049200	81.53	0	0.00	81.53	81.53	81.53	0
1730962800	81.53	0	0.00	81.53	81.53	81.53	0
1730876400	81.53	0	0.00	81.53	81.53	81.53	0
1730790000	81.53	0	0.00	81.53	81.53	81.53	0
1730703600	81.53	0	0.00	81.53	81.53	81.53	0
1730444400	81.53	0	0.00	81.53	81.53	81.53	0
1730358000	81.53	0	0.00	81.53	81.53	81.53	0
1730271600	81.53	0	0.00	81.53	81.53	81.53	0
1730185200	81.53	0	0.00	81.53	81.53	81.53	0
1730098800	81.53	0	0.00	81.53	81.53	81.53	0
1729839600	81.53	0	0.00	81.53	81.53	81.53	0
1729753200	81.53	0	0.00	81.53	81.53	81.53	0
1729666800	81.53	0	0.00	81.53	81.53	81.53	0
1729580400	81.53	0	0.00	81.53	81.53	81.53	0
1729494000	81.53	0	0.00	81.53	81.53	81.53	0
1729234800	81.53	0	0.00	81.53	81.53	81.53	0
1729148400	81.53	0	0.00	81.53	81.53	81.53	0
1729062000	81.53	0	0.00	81.53	81.53	81.53	0
1728975600	81.53	0	0.00	81.53	81.53	81.53	0
1728889200	81.53	0	0.00	81.53	81.53	81.53	0
1728630000	81.53	0	0.00	81.53	81.53	81.53	0
1728543600	81.53	0	0.00	81.53	81.53	81.53	0
1728457200	81.53	0	0.00	81.53	81.53	81.53	0
1728370800	81.53	0	0.00	81.53	81.53	81.53	0
1728284400	81.53	0	0.00	81.53	81.53	81.53	0

Euronext Eurozone Techno...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관