Coca Cola Company【A2R7JY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Coca Cola Company (A2R7JY)
Coca Cola Company (A2R7JY) 과거

Coca Cola Company (A2R7JY)

89.605

-0.12

(-0.13%)

마감 05 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735935960	91.563	0	0.00	91.563	91.563	91.563	0
1735849560	91.563	0	0.00	91.563	91.563	91.563	0
1735590360	91.563	0	0.00	91.563	91.563	91.563	0
1735331160	91.563	0	0.00	91.563	91.563	91.563	0
1734985560	91.563	0	0.00	91.563	91.563	91.563	0
1734726360	91.563	0	0.00	91.563	91.563	91.563	0
1734639960	91.563	0	0.00	91.563	91.563	91.563	0
1734553560	91.563	0	0.00	91.563	91.563	91.563	0
1734467160	91.563	0	0.00	91.563	91.563	91.563	0
1734380760	91.563	0	0.00	91.563	91.563	91.563	0
1734121560	91.563	0	0.00	91.563	91.563	91.563	0
1734035160	91.563	0	0.00	91.563	91.563	91.563	0
1733948760	91.563	0	0.00	91.563	91.563	91.563	0
1733862360	91.563	0	0.00	91.563	91.563	91.563	0
1733775960	91.563	0	0.00	91.563	91.563	91.563	0
1733516760	91.563	0	0.00	91.563	91.563	91.563	0
1733430360	91.563	0	0.00	91.563	91.563	91.563	0
1733343960	91.563	0	0.00	91.563	91.563	91.563	0
1733257560	91.563	0	0.00	91.563	91.563	91.563	0
1733171160	91.563	0	0.00	91.563	91.563	91.563	0
1732911960	91.563	0	0.00	91.563	91.563	91.563	0
1732825560	91.563	0	0.00	91.563	91.563	91.563	0
1732739160	91.563	0	0.00	91.563	91.563	91.563	0
1732652760	91.563	0	0.00	91.563	91.563	91.563	0
1732566360	91.563	0	0.00	91.563	91.563	91.563	0
1732307160	91.563	0	0.00	91.563	91.563	91.563	0
1732220760	91.563	0	0.00	91.563	91.563	91.563	0
1732134360	91.563	0	0.00	91.563	91.563	91.563	0
1732047960	91.563	0	0.00	91.563	91.563	91.563	0
1731961560	91.563	0	0.00	91.563	91.563	91.563	0
1731702360	91.563	0	0.00	91.563	91.563	91.563	0
1731615960	91.563	0	0.00	91.563	91.563	91.563	0
1731529560	91.563	0	0.00	91.563	91.563	91.563	0
1731443160	91.563	0	0.00	91.563	91.563	91.563	0
1731356760	91.563	0	0.00	91.563	91.563	91.563	0
1731097560	91.563	0	0.00	91.563	91.563	91.563	0
1731011160	91.563	0	0.00	91.563	91.563	91.563	0
1730924760	91.563	0	0.00	91.563	91.563	91.563	0
1730838360	91.563	0	0.00	91.563	91.563	91.563	0
1730751960	91.563	0	0.00	91.563	91.563	91.563	0
1730492760	91.563	0	0.00	91.563	91.563	91.563	0
1730406360	91.563	0	0.00	91.563	91.563	91.563	0
1730319960	91.563	0	0.00	91.563	91.563	91.563	0
1730233560	91.563	0	0.00	91.563	91.563	91.563	0
1730147160	91.563	0	0.00	91.563	91.563	91.563	0
1729887960	91.563	0	0.00	91.563	91.563	91.563	0
1729801560	91.563	0	0.00	91.563	91.563	91.563	0
1729715160	91.563	0	0.00	91.563	91.563	91.563	0
1729628760	91.563	0	0.00	91.563	91.563	91.563	0
1729542360	91.563	0	0.00	91.563	91.563	91.563	0
1729283160	91.563	0	0.00	91.563	91.563	91.563	0
1729196760	91.563	0.5	0.55	91.51	91.563	91.51	20000
1729062000	91.06	0	0.00	91.06	91.06	91.06	0
1728975600	91.06	0	0.00	91.06	91.06	91.06	0
1728889200	91.06	0	0.00	91.06	91.06	91.06	0
1728630000	91.06	0	0.00	91.06	91.06	91.06	0
1728543600	91.06	0	0.00	91.06	91.06	91.06	0
1728457200	91.06	0	0.00	91.06	91.06	91.06	0
1728370800	91.06	0	0.00	91.06	91.06	91.06	0
1728284400	91.06	0	0.00	91.06	91.06	91.06	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관