Siemens AG【A2R68L】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Siemens AG (A2R68L)
Siemens AG (A2R68L) 과거

Siemens AG (A2R68L)

90.79

0.212

(0.23%)

마감 04 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	90.549	0.23	0.26	90.549	90.549	90.549	15000
1738272420	90.316	0	0.00	90.316	90.316	90.316	0
1738186020	90.316	-0.43	-0.48	90.316	90.316	90.316	55000
1738099620	90.75	0	0.00	90.75	90.75	90.75	0
1738013220	90.75	0	0.00	90.75	90.75	90.75	0
1737754020	90.75	0	0.00	90.75	90.75	90.75	0
1737667620	90.75	0	0.00	90.75	90.75	90.75	0
1737581220	90.75	0	0.00	90.75	90.75	90.75	0
1737494820	90.75	0	0.00	90.75	90.75	90.75	0
1737408420	90.75	0	0.00	90.75	90.75	90.75	0
1737149220	90.75	0	0.00	90.75	90.75	90.75	0
1737062820	90.75	0	0.00	90.75	90.75	90.75	0
1736976420	90.75	0	0.00	90.75	90.75	90.75	0
1736890020	90.75	0	0.00	90.75	90.75	90.75	0
1736803620	90.75	0	0.00	90.75	90.75	90.75	0
1736544420	90.75	0	0.00	90.75	90.75	90.75	0
1736458020	90.75	0	0.00	90.75	90.75	90.75	0
1736371620	90.75	0	0.00	90.75	90.75	90.75	0
1736285220	90.75	0	0.00	90.75	90.75	90.75	0
1736198820	90.75	0	0.00	90.75	90.75	90.75	0
1735939620	90.75	0	0.00	90.75	90.75	90.75	0
1735853220	90.75	0	0.00	90.75	90.75	90.75	0
1735594020	90.75	0	0.00	90.75	90.75	90.75	0
1735334820	90.75	0	0.00	90.75	90.75	90.75	0
1734989220	90.75	0	0.00	90.75	90.75	90.75	0
1734730020	90.75	0	0.00	90.75	90.75	90.75	0
1734643620	90.75	0	0.00	90.75	90.75	90.75	0
1734557220	90.75	0	0.00	90.75	90.75	90.75	0
1734470820	90.75	0	0.00	90.75	90.75	90.75	0
1734384420	90.75	0	0.00	90.75	90.75	90.75	0
1734125220	90.75	0	0.00	90.75	90.75	90.75	0
1734038820	90.75	0	0.00	90.75	90.75	90.75	0
1733952420	90.75	0	0.00	90.75	90.75	90.75	0
1733866020	90.75	0	0.00	90.75	90.75	90.75	0
1733779620	90.75	0	0.00	90.75	90.75	90.75	0
1733520420	90.75	0	0.00	90.75	90.75	90.75	0
1733434020	90.75	0	0.00	90.75	90.75	90.75	0
1733347620	90.75	0	0.00	90.75	90.75	90.75	0
1733261220	90.75	0	0.00	90.75	90.75	90.75	0
1733174820	90.75	0	0.00	90.75	90.75	90.75	0
1732915620	90.75	0	0.00	90.75	90.75	90.75	0
1732829220	90.75	0	0.00	90.75	90.75	90.75	0
1732742820	90.75	0	0.00	90.75	90.75	90.75	0
1732656420	90.75	0	0.00	90.75	90.75	90.75	0
1732570020	90.75	0.21	0.23	90.75	90.75	90.75	50000
1732258800	90.541	0	0.00	90.541	90.541	90.541	0
1732172400	90.541	0	0.00	90.541	90.541	90.541	0
1732086000	90.541	0	0.00	90.541	90.541	90.541	0
1731999600	90.541	0	0.00	90.541	90.541	90.541	0
1731913200	90.541	0	0.00	90.541	90.541	90.541	0
1731654000	90.541	0	0.00	90.541	90.541	90.541	0
1731567600	90.541	0	0.00	90.541	90.541	90.541	0
1731481200	90.541	0	0.00	90.541	90.541	90.541	0
1731394800	90.541	0	0.00	90.541	90.541	90.541	0
1731308400	90.541	0	0.00	90.541	90.541	90.541	0
1731049200	90.541	0	0.00	90.541	90.541	90.541	0
1730962800	90.541	0	0.00	90.541	90.541	90.541	0
1730876400	90.541	0	0.00	90.541	90.541	90.541	0
1730790000	90.541	0	0.00	90.541	90.541	90.541	0
1730703600	90.541	0	0.00	90.541	90.541	90.541	0
1730444400	90.541	0	0.00	90.541	90.541	90.541	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관