Siemens AG【A2R68L】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Siemens AG (A2R68L)
Siemens AG (A2R68L) 과거

Siemens AG (A2R68L)

90.69

0.097

(0.11%)

마감 23 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730020	90.75	0	0.00	90.75	90.75	90.75	0
1734643620	90.75	0	0.00	90.75	90.75	90.75	0
1734557220	90.75	0	0.00	90.75	90.75	90.75	0
1734470820	90.75	0	0.00	90.75	90.75	90.75	0
1734384420	90.75	0	0.00	90.75	90.75	90.75	0
1734125220	90.75	0	0.00	90.75	90.75	90.75	0
1734038820	90.75	0	0.00	90.75	90.75	90.75	0
1733952420	90.75	0	0.00	90.75	90.75	90.75	0
1733866020	90.75	0	0.00	90.75	90.75	90.75	0
1733779620	90.75	0	0.00	90.75	90.75	90.75	0
1733520420	90.75	0	0.00	90.75	90.75	90.75	0
1733434020	90.75	0	0.00	90.75	90.75	90.75	0
1733347620	90.75	0	0.00	90.75	90.75	90.75	0
1733261220	90.75	0	0.00	90.75	90.75	90.75	0
1733174820	90.75	0	0.00	90.75	90.75	90.75	0
1732915620	90.75	0	0.00	90.75	90.75	90.75	0
1732829220	90.75	0	0.00	90.75	90.75	90.75	0
1732742820	90.75	0	0.00	90.75	90.75	90.75	0
1732656420	90.75	0	0.00	90.75	90.75	90.75	0
1732570020	90.75	0.21	0.23	90.75	90.75	90.75	50000
1732307160	90.541	0	0.00	90.541	90.541	90.541	0
1732220760	90.541	0	0.00	90.541	90.541	90.541	0
1732134360	90.541	0	0.00	90.541	90.541	90.541	0
1732047960	90.541	0	0.00	90.541	90.541	90.541	0
1731961560	90.541	0	0.00	90.541	90.541	90.541	0
1731702360	90.541	0	0.00	90.541	90.541	90.541	0
1731615960	90.541	0	0.00	90.541	90.541	90.541	0
1731529560	90.541	0	0.00	90.541	90.541	90.541	0
1731443160	90.541	0	0.00	90.541	90.541	90.541	0
1731356760	90.541	0	0.00	90.541	90.541	90.541	0
1731097560	90.541	0	0.00	90.541	90.541	90.541	0
1731011160	90.541	0	0.00	90.541	90.541	90.541	0
1730924760	90.541	0	0.00	90.541	90.541	90.541	0
1730838360	90.541	0	0.00	90.541	90.541	90.541	0
1730751960	90.541	0	0.00	90.541	90.541	90.541	0
1730492760	90.541	0	0.00	90.541	90.541	90.541	0
1730406360	90.541	0	0.00	90.541	90.541	90.541	0
1730319960	90.541	0	0.00	90.541	90.541	90.541	0
1730233560	90.541	0	0.00	90.541	90.541	90.541	0
1730147160	90.541	0	0.00	90.541	90.541	90.541	0
1729887960	90.541	0	0.00	90.541	90.541	90.541	0
1729801560	90.541	0	0.00	90.541	90.541	90.541	0
1729715160	90.541	0	0.00	90.541	90.541	90.541	0
1729628760	90.541	0	0.00	90.541	90.541	90.541	0
1729542360	90.541	0	0.00	90.541	90.541	90.541	0
1729283160	90.541	0	0.00	90.541	90.541	90.541	0
1729196760	90.541	0	0.00	90.541	90.541	90.541	0
1729110360	90.541	0	0.00	90.541	90.541	90.541	0
1729023960	90.541	0	0.00	90.541	90.541	90.541	0
1728937560	90.541	0	0.00	90.541	90.541	90.541	0
1728678360	90.541	0	0.00	90.541	90.541	90.541	0
1728591960	90.541	0.33	0.37	90.541	90.541	90.541	10000
1728457200	90.21	0	0.00	90.21	90.21	90.21	0
1728370800	90.21	0	0.00	90.21	90.21	90.21	0
1728284400	90.21	0	0.00	90.21	90.21	90.21	0
1728025200	90.21	0	0.00	90.21	90.21	90.21	0
1727938800	90.21	0	0.00	90.21	90.21	90.21	0
1727852400	90.21	0	0.00	90.21	90.21	90.21	0
1727766000	90.21	0	0.00	90.21	90.21	90.21	0
1727679600	90.21	0	0.00	90.21	90.21	90.21	0
1727420400	90.21	0	0.00	90.21	90.21	90.21	0
1727334000	90.21	0	0.00	90.21	90.21	90.21	0
1727247600	90.21	0	0.00	90.21	90.21	90.21	0
1727161200	90.21	0	0.00	90.21	90.21	90.21	0
1727074800	90.21	0	0.00	90.21	90.21	90.21	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관