Siemens AG【A2R68L】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Siemens AG (A2R68L)
Siemens AG (A2R68L) 과거

Siemens AG (A2R68L)

90.343

0.04

(0.04%)

마감 16 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	90.549	0	0.00	90.549	90.549	90.549	0
1741901220	90.549	0	0.00	90.549	90.549	90.549	0
1741814820	90.549	0	0.00	90.549	90.549	90.549	0
1741728420	90.549	0	0.00	90.549	90.549	90.549	0
1741642020	90.549	0	0.00	90.549	90.549	90.549	0
1741382820	90.549	0	0.00	90.549	90.549	90.549	0
1741296420	90.549	0	0.00	90.549	90.549	90.549	0
1741210020	90.549	0	0.00	90.549	90.549	90.549	0
1741123620	90.549	0	0.00	90.549	90.549	90.549	0
1741037220	90.549	0	0.00	90.549	90.549	90.549	0
1740778020	90.549	0	0.00	90.549	90.549	90.549	0
1740691620	90.549	0	0.00	90.549	90.549	90.549	0
1740605220	90.549	0	0.00	90.549	90.549	90.549	0
1740518820	90.549	0	0.00	90.549	90.549	90.549	0
1740432420	90.549	0	0.00	90.549	90.549	90.549	0
1740173220	90.549	0	0.00	90.549	90.549	90.549	0
1740086820	90.549	0	0.00	90.549	90.549	90.549	0
1740000420	90.549	0	0.00	90.549	90.549	90.549	0
1739914020	90.549	0	0.00	90.549	90.549	90.549	0
1739827620	90.549	0	0.00	90.549	90.549	90.549	0
1739568420	90.549	0	0.00	90.549	90.549	90.549	0
1739482020	90.549	0	0.00	90.549	90.549	90.549	0
1739395620	90.549	0	0.00	90.549	90.549	90.549	0
1739309220	90.549	0	0.00	90.549	90.549	90.549	0
1739222820	90.549	0	0.00	90.549	90.549	90.549	0
1738963620	90.549	0	0.00	90.549	90.549	90.549	0
1738877220	90.549	0	0.00	90.549	90.549	90.549	0
1738790820	90.549	0	0.00	90.549	90.549	90.549	0
1738704420	90.549	0	0.00	90.549	90.549	90.549	0
1738618020	90.549	0	0.00	90.549	90.549	90.549	0
1738358820	90.549	0.23	0.26	90.549	90.549	90.549	15000
1738272420	90.316	0	0.00	90.316	90.316	90.316	0
1738186020	90.316	-0.43	-0.48	90.316	90.316	90.316	55000
1738047600	90.75	0	0.00	90.75	90.75	90.75	0
1737961200	90.75	0	0.00	90.75	90.75	90.75	0
1737702000	90.75	0	0.00	90.75	90.75	90.75	0
1737615600	90.75	0	0.00	90.75	90.75	90.75	0
1737529200	90.75	0	0.00	90.75	90.75	90.75	0
1737442800	90.75	0	0.00	90.75	90.75	90.75	0
1737356400	90.75	0	0.00	90.75	90.75	90.75	0
1737097200	90.75	0	0.00	90.75	90.75	90.75	0
1737010800	90.75	0	0.00	90.75	90.75	90.75	0
1736924400	90.75	0	0.00	90.75	90.75	90.75	0
1736838000	90.75	0	0.00	90.75	90.75	90.75	0
1736751600	90.75	0	0.00	90.75	90.75	90.75	0
1736492400	90.75	0	0.00	90.75	90.75	90.75	0
1736406000	90.75	0	0.00	90.75	90.75	90.75	0
1736319600	90.75	0	0.00	90.75	90.75	90.75	0
1736233200	90.75	0	0.00	90.75	90.75	90.75	0
1736146800	90.75	0	0.00	90.75	90.75	90.75	0
1735887600	90.75	0	0.00	90.75	90.75	90.75	0
1735801200	90.75	0	0.00	90.75	90.75	90.75	0
1735542000	90.75	0	0.00	90.75	90.75	90.75	0
1735282800	90.75	0	0.00	90.75	90.75	90.75	0
1734937200	90.75	0	0.00	90.75	90.75	90.75	0
1734678000	90.75	0	0.00	90.75	90.75	90.75	0
1734591600	90.75	0	0.00	90.75	90.75	90.75	0
1734505200	90.75	0	0.00	90.75	90.75	90.75	0
1734418800	90.75	0	0.00	90.75	90.75	90.75	0
1734332400	90.75	0	0.00	90.75	90.75	90.75	0

Rochester Community (CE)

Royal Bank of Canada Aut...

Barclays Bank Plc Autoca...

Bank of Montreal Capped ...

Banque Palatine null

Forestiere Equatoriale

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관