United States of America【A2R5NQ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
United States of America (A2R5NQ)
United States of America (A2R5NQ) 과거

United States of America (A2R5NQ)

97.20

0.045

(0.05%)

마감 12 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	96.469	0	0.00	96.469	96.469	96.469	0
1741642020	96.469	0	0.00	96.469	96.469	96.469	0
1741382820	96.469	0	0.00	96.469	96.469	96.469	0
1741296420	96.469	0	0.00	96.469	96.469	96.469	0
1741210020	96.469	0	0.00	96.469	96.469	96.469	0
1741123620	96.469	0	0.00	96.469	96.469	96.469	0
1741037220	96.469	0	0.00	96.469	96.469	96.469	0
1740778020	96.469	0	0.00	96.469	96.469	96.469	0
1740691620	96.469	0	0.00	96.469	96.469	96.469	0
1740605220	96.469	0	0.00	96.469	96.469	96.469	0
1740518820	96.469	0	0.00	96.469	96.469	96.469	0
1740432420	96.469	0	0.00	96.469	96.469	96.469	0
1740173220	96.469	0	0.00	96.469	96.469	96.469	0
1740086820	96.469	0	0.00	96.469	96.469	96.469	0
1740000420	96.469	0	0.00	96.469	96.469	96.469	0
1739914020	96.469	0	0.00	96.469	96.469	96.469	0
1739827620	96.469	0	0.00	96.469	96.469	96.469	0
1739568420	96.469	0	0.00	96.469	96.469	96.469	0
1739482020	96.469	0	0.00	96.469	96.469	96.469	0
1739395620	96.469	0	0.00	96.469	96.469	96.469	0
1739309220	96.469	0	0.00	96.469	96.469	96.469	0
1739222820	96.469	0	0.00	96.469	96.469	96.469	0
1738963620	96.469	0	0.00	96.469	96.469	96.469	0
1738877220	96.469	0	0.00	96.469	96.469	96.469	0
1738790820	96.469	0	0.00	96.469	96.469	96.469	0
1738704420	96.469	0	0.00	96.469	96.469	96.469	0
1738618020	96.469	0	0.00	96.469	96.469	96.469	0
1738358820	96.469	0	0.00	96.469	96.469	96.469	0
1738272420	96.469	0	0.00	96.469	96.469	96.469	0
1738186020	96.469	0	0.00	96.469	96.469	96.469	0
1738099620	96.469	0	0.00	96.469	96.469	96.469	0
1738013220	96.469	0	0.00	96.469	96.469	96.469	0
1737754020	96.469	0	0.00	96.469	96.469	96.469	0
1737667620	96.469	0	0.00	96.469	96.469	96.469	0
1737581220	96.469	0	0.00	96.469	96.469	96.469	0
1737494820	96.469	0	0.00	96.469	96.469	96.469	0
1737408420	96.469	0	0.00	96.469	96.469	96.469	0
1737149220	96.469	0	0.00	96.469	96.469	96.469	0
1737062820	96.469	0	0.00	96.469	96.469	96.469	0
1736976420	96.469	0	0.00	96.469	96.469	96.469	0
1736890020	96.469	0	0.00	96.469	96.469	96.469	0
1736803620	96.469	0	0.00	96.469	96.469	96.469	0
1736544420	96.469	0	0.00	96.469	96.469	96.469	0
1736458020	96.469	0	0.00	96.469	96.469	96.469	0
1736371620	96.469	0	0.00	96.469	96.469	96.469	0
1736285220	96.469	0	0.00	96.469	96.469	96.469	0
1736198820	96.469	0	0.00	96.469	96.469	96.469	0

United States of America

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관