Intrum AB【A2R501】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Intrum AB (A2R501)

75.261

0.272

(0.36%)

마감 21 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737408420	71.995999	0	0.00	71.995999	71.995999	71.995999	0
1737149220	71.995999	0	0.00	71.995999	71.995999	71.995999	0
1737062820	71.995999	0	0.00	71.995999	71.995999	71.995999	0
1736976420	71.995999	0	0.00	71.995999	71.995999	71.995999	0
1736890020	71.995999	0	0.00	71.995999	71.995999	71.995999	0
1736803620	71.995999	0	0.00	71.995999	71.995999	71.995999	0
1736544420	71.995999	0	0.00	71.995999	71.995999	71.995999	0
1736458020	71.995999	0	0.00	71.995999	71.995999	71.995999	0
1736371620	71.995999	0	0.00	71.995999	71.995999	71.995999	0
1736285220	71.995999	0	0.00	71.995999	71.995999	71.995999	0
1736198820	71.995999	0	0.00	71.995999	71.995999	71.995999	0
1735939620	71.995999	0	0.00	71.995999	71.995999	71.995999	0
1735853220	71.995999	0	0.00	71.995999	71.995999	71.995999	0
1735594020	71.995999	0	0.00	71.995999	71.995999	71.995999	0
1735334820	71.995999	0	0.00	71.995999	71.995999	71.995999	0
1734989220	71.995999	0	0.00	71.995999	71.995999	71.995999	0
1734730020	71.995999	0	0.00	71.995999	71.995999	71.995999	0
1734643620	71.995999	0	0.00	71.995999	71.995999	71.995999	0
1734557220	71.995999	0	0.00	71.995999	71.995999	71.995999	0
1734470820	71.995999	0	0.00	71.995999	71.995999	71.995999	0
1734384420	71.995999	0	0.00	71.995999	71.995999	71.995999	0
1734125220	71.995999	0	0.00	71.995999	71.995999	71.995999	0
1734038820	71.995999	0	0.00	71.995999	71.995999	71.995999	0
1733952420	71.995999	0	0.00	71.995999	71.995999	71.995999	0
1733866020	71.995999	0	0.00	71.995999	71.995999	71.995999	0
1733779620	71.995999	0	0.00	71.995999	71.995999	71.995999	0
1733520420	71.995999	0	0.00	71.995999	71.995999	71.995999	0
1733434020	71.995999	0	0.00	71.995999	71.995999	71.995999	0
1733347620	71.995999	0	0.00	71.995999	71.995999	71.995999	0
1733261220	71.995999	0	0.00	71.995999	71.995999	71.995999	0
1733174820	71.995999	0	0.00	71.995999	71.995999	71.995999	0
1732915620	71.995999	0	0.00	71.995999	71.995999	71.995999	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관